Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 14.00 | 1.53 | 1.65 | 2.20 | 0.00 | - | 12 | 12 | 79.30% |
GRPN240712C00014500 | 2024-06-06 12:14PM EDT | 14.50 | 0.97 | 0.70 | 2.25 | 0.00 | - | - | 15 | 68.85% |
GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 15.00 | 1.02 | 0.45 | 1.45 | 0.00 | - | - | 16 | 52.44% |
GRPN240712C00015500 | 2024-06-11 10:29AM EDT | 15.50 | 0.75 | 0.70 | 1.25 | 0.00 | - | - | 5 | 68.75% |
GRPN240712C00016000 | 2024-06-13 1:48PM EDT | 16.00 | 1.02 | 0.60 | 0.85 | 0.00 | - | 4 | 4 | 65.33% |
GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.49 | 0.40 | 0.75 | 0.00 | - | 4 | 5 | 66.02% |
GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 17.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 57.23% |
GRPN240712C00017500 | 2024-06-17 11:06AM EDT | 17.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 9 | 10 | 66.99% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240712P00012500 | 2024-06-05 1:52PM EDT | 12.50 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 1 | 58.98% |
GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 56.45% |
GRPN240712P00013500 | 2024-06-14 11:55AM EDT | 13.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 16 | 17 | 59.18% |
GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 14.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | - | 9 | 59.96% |
GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 16.50 | 1.50 | 0.90 | 1.75 | 0.00 | - | - | 20 | 59.96% |