Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240705C00013500 | 2024-06-13 2:19PM EDT | 13.50 | 2.85 | 1.90 | 2.70 | 0.00 | - | 4 | 4 | 88.28% |
GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 14.00 | 1.47 | 1.55 | 1.75 | 0.00 | - | - | 4 | 60.16% |
GRPN240705C00014500 | 2024-06-17 10:58AM EDT | 14.50 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 14 | 57.62% |
GRPN240705C00015500 | 2024-06-10 3:13PM EDT | 15.50 | 0.50 | 0.55 | 0.90 | 0.00 | - | 1 | 91 | 57.62% |
GRPN240705C00016000 | 2024-06-11 10:30AM EDT | 16.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 22 | 59.57% |
GRPN240705C00016500 | 2024-06-12 9:55AM EDT | 16.50 | 0.83 | 0.35 | 0.50 | 0.00 | - | - | 1 | 62.11% |
GRPN240705C00017000 | 2024-06-13 3:49PM EDT | 17.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 400 | 351 | 64.26% |
GRPN240705C00017500 | 2024-05-28 9:41AM EDT | 17.50 | 1.04 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 66.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240705P00013000 | 2024-06-17 1:04PM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 28 | 65.23% |
GRPN240705P00013500 | 2024-06-03 11:50AM EDT | 13.50 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 63.87% |
GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 14.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 62.11% |
GRPN240705P00014500 | 2024-06-17 10:58AM EDT | 14.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 23 | 80 | 61.43% |
GRPN240705P00015000 | 2024-06-17 1:34PM EDT | 15.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 67 | 277 | 61.13% |
GRPN240705P00015500 | 2024-06-17 10:16AM EDT | 15.50 | 1.05 | 0.80 | 0.95 | 0.00 | - | - | 290 | 59.18% |