Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.044,40 +84,90 (+0,77%) Euro Stoxx 50
4.903,51 +23,09 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.335,30 +6,30 (+0,27%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 13.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| GRPN240628C00014500 | 2024-06-17 1:37PM EDT | 14.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 99 | 0.00% |
| GRPN240628C00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
| GRPN240628C00015500 | 2024-06-17 2:33PM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
| GRPN240628C00016000 | 2024-06-17 3:06PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 6.25% |
| GRPN240628C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| GRPN240628C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 12.50% |
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 25.00% |
| GRPN240628C00019000 | 2024-06-17 12:33PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| GRPN240628C00019500 | 2024-06-12 3:18PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GRPN240628C00020000 | 2024-05-30 9:53AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| GRPN240628C00024000 | 2024-06-17 12:39PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 224 | 50.00% |
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 25.00 | 0.05 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00012000 | 2024-06-17 9:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 50.00% |
| GRPN240628P00012500 | 2024-06-17 3:06PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 142 | 25.00% |
| GRPN240628P00013000 | 2024-06-17 3:58PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| GRPN240628P00013500 | 2024-06-17 10:54AM EDT | 13.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| GRPN240628P00014000 | 2024-06-17 3:58PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 12.50% |
| GRPN240628P00014500 | 2024-06-14 3:07PM EDT | 14.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| GRPN240628P00015000 | 2024-06-17 3:58PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 6.25% |
| GRPN240628P00015500 | 2024-06-17 3:38PM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 94 | 0.00% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 231 | 0.00% |
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 16.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 21.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.