Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.20 | 0.00 | - | - | 1,269 |
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 723 | 14,578 |
6.00 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 27 | 83 |
7.40 | 0.00 | - | 8 | 8 | 5.00 | 0.01 | 0.00 | - | 25 | 129 |
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 20 | 20 |
3.60 | 0.00 | - | 1 | 1 | 7.00 | 0.11 | 0.00 | - | 3 | 66 |
5.28 | 0.00 | - | 1 | 11 | 8.00 | 0.10 | 0.00 | - | 5 | 141 |
2.10 | 0.00 | - | 2 | 31 | 9.00 | 0.05 | 0.00 | - | 17 | 64 |
3.00 | 0.00 | - | 13 | 319 | 10.00 | 0.05 | 0.00 | - | 50 | 672 |
5.87 | 0.00 | - | 8 | 178 | 11.00 | 0.09 | 0.00 | - | 6 | 1,334 |
5.00 | 0.00 | - | 40 | 3,318 | 12.00 | 0.28 | +0.13 | +86.67% | 2 | 1,006 |
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 9 | 9 |
3.20 | +0.70 | +28.00% | 20 | 399 | 13.00 | 0.19 | 0.00 | - | 1 | 168 |
- | - | - | - | - | 13.50 | 0.15 | 0.00 | - | 3 | 3 |
2.20 | 0.00 | - | 12 | 1,385 | 14.00 | 0.30 | -0.11 | -26.83% | 12 | 327 |
- | - | - | - | - | 14.50 | 0.50 | 0.00 | - | 10 | 37 |
1.63 | +0.08 | +5.16% | 10 | 1,472 | 15.00 | 0.70 | 0.00 | - | 1 | 283 |
0.95 | 0.00 | - | 13 | 13 | 15.50 | 1.15 | 0.00 | - | 9 | 70 |
1.10 | +0.10 | +10.00% | 110 | 2,041 | 16.00 | 1.15 | 0.00 | - | 612 | 1,372 |
0.60 | 0.00 | - | 10 | 297 | 16.50 | 1.35 | -0.20 | -12.90% | 3 | 66 |
0.65 | +0.05 | +8.33% | 5 | 3,391 | 17.00 | 1.85 | 0.00 | - | 2 | 541 |
0.41 | 0.00 | - | 10 | 23 | 17.50 | 1.65 | 0.00 | - | - | 85 |
0.45 | 0.00 | - | 2 | 1,816 | 18.00 | 2.30 | 0.00 | - | 1 | 147 |
0.40 | 0.00 | - | 10 | 13 | 18.50 | - | - | - | - | - |
0.33 | -0.12 | -26.67% | 323 | 1,007 | 19.00 | 2.55 | 0.00 | - | 1 | 44 |
0.59 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
0.20 | 0.00 | - | 21 | 2,442 | 20.00 | 3.80 | 0.00 | - | 12 | 22 |
0.18 | 0.00 | - | 35 | 52 | 21.00 | 7.00 | 0.00 | - | - | 8 |
0.16 | 0.00 | - | 10 | 573 | 22.00 | 5.50 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 23.00 | 7.10 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 24.00 | 7.55 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 35 | 1,288 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
1.35 | 0.00 | - | 7 | 7 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1,550 | 116 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 28 | 30.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2,284 | 35.00 | - | - | - | - | - |