Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-10 1:57PM EDT | 8.50 | 5.50 | 6.40 | 10.10 | 0.00 | - | 9 | 9 | 517.58% |
| GRPN240531C00009000 | 2024-05-10 11:19AM EDT | 9.00 | 4.30 | 5.90 | 9.70 | 0.00 | - | 4 | 0 | 131.25% |
| GRPN240531C00010000 | 2024-05-10 3:47PM EDT | 10.00 | 2.97 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 440.23% |
| GRPN240531C00010500 | 2024-05-10 9:56AM EDT | 10.50 | 2.40 | 4.30 | 8.10 | 0.00 | - | 4 | 5 | 401.37% |
| GRPN240531C00011000 | 2024-05-13 10:17AM EDT | 11.00 | 3.20 | 5.60 | 6.00 | 0.00 | - | 6 | 419 | 90.63% |
| GRPN240531C00011500 | 2024-05-10 10:32AM EDT | 11.50 | 1.90 | 3.50 | 7.30 | 0.00 | - | 1 | 11 | 126.56% |
| GRPN240531C00012000 | 2024-05-13 3:46PM EDT | 12.00 | 3.40 | 2.75 | 6.70 | 0.00 | - | 1 | 6 | 339.45% |
| GRPN240531C00012500 | 2024-05-15 10:45AM EDT | 12.50 | 5.07 | 3.00 | 5.30 | 0.00 | - | 500 | 168 | 224.22% |
| GRPN240531C00013000 | 2024-05-15 2:13PM EDT | 13.00 | 3.80 | 2.95 | 4.50 | +0.10 | +2.70% | 5 | 45 | 174.41% |
| GRPN240531C00013500 | 2024-05-17 10:40AM EDT | 13.50 | 3.26 | 3.10 | 3.70 | -0.04 | -1.21% | 5 | 27 | 81.64% |
| GRPN240531C00014000 | 2024-05-17 3:45PM EDT | 14.00 | 2.92 | 2.75 | 3.70 | -0.48 | -14.12% | 1 | 807 | 114.06% |
| GRPN240531C00014500 | 2024-05-17 12:51PM EDT | 14.50 | 2.50 | 2.30 | 2.80 | -0.17 | -6.37% | 4 | 7 | 81.05% |
| GRPN240531C00015000 | 2024-05-15 10:45AM EDT | 15.00 | 2.82 | 1.55 | 2.95 | 0.00 | - | 566 | 335 | 88.67% |
| GRPN240531C00015500 | 2024-05-17 9:38AM EDT | 15.50 | 1.10 | 1.55 | 1.75 | -0.70 | -38.89% | 1 | 31 | 65.53% |
| GRPN240531C00016000 | 2024-05-15 2:11PM EDT | 16.00 | 1.52 | 1.10 | 1.30 | 0.00 | - | 2 | 13 | 55.76% |
| GRPN240531C00016500 | 2024-05-17 12:44PM EDT | 16.50 | 1.05 | 1.00 | 1.15 | -0.44 | -29.53% | 9 | 3 | 68.56% |
| GRPN240531C00017500 | 2024-05-17 2:45PM EDT | 17.50 | 0.68 | 0.60 | 0.75 | -0.17 | -20.00% | 1 | 5 | 71.48% |
| GRPN240531C00018000 | 2024-05-16 12:59PM EDT | 18.00 | 0.60 | 0.40 | 0.55 | -0.10 | -14.29% | 1 | 4 | 68.36% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00007500 | 2024-04-23 11:05AM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 28 | 29 | 323.44% |
| GRPN240531P00008000 | 2024-05-10 3:36PM EDT | 8.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 36 | 328.91% |
| GRPN240531P00008500 | 2024-05-10 9:35AM EDT | 8.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4,002 | 192.19% |
| GRPN240531P00009000 | 2024-05-10 1:37PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 239.45% |
| GRPN240531P00009500 | 2024-05-16 9:37AM EDT | 9.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 266.41% |
| GRPN240531P00010000 | 2024-05-16 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 104 | 200.78% |
| GRPN240531P00010500 | 2024-05-16 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 204.69% |
| GRPN240531P00011000 | 2024-05-10 10:36AM EDT | 11.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 21 | 6 | 212.89% |
| GRPN240531P00011500 | 2024-05-13 3:19PM EDT | 11.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 177.73% |
| GRPN240531P00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 559 | 118.75% |
| GRPN240531P00012500 | 2024-05-15 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 121.48% |
| GRPN240531P00013000 | 2024-05-17 10:21AM EDT | 13.00 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 3 | 600 | 124.22% |
| GRPN240531P00013500 | 2024-05-17 11:43AM EDT | 13.50 | 0.10 | 0.00 | 0.65 | -0.30 | -75.00% | 7 | 159 | 114.45% |
| GRPN240531P00014000 | 2024-05-17 2:00PM EDT | 14.00 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 8 | 400 | 104.30% |
| GRPN240531P00014500 | 2024-05-15 9:30AM EDT | 14.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 207 | 79.69% |
| GRPN240531P00015000 | 2024-05-15 12:08PM EDT | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 36 | 70.31% |
| GRPN240531P00015500 | 2024-05-17 3:21PM EDT | 15.50 | 0.35 | 0.35 | 0.45 | -0.18 | -33.96% | 4 | 3 | 69.14% |
| GRPN240531P00016000 | 2024-05-16 10:35AM EDT | 16.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 20 | 85.06% |
| GRPN240531P00016500 | 2024-05-17 10:04AM EDT | 16.50 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 32 | 37 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.