Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517C00175000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 5 | 96 | 20.26% |
GRMN240621C00175000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.50 | -0.40 | -25.00% | 18 | 198 | 15.56% |
GRMN240719C00175000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 2.60 | 2.35 | 2.90 | -0.50 | -16.13% | 8 | 229 | 17.40% |
GRMN241018C00175000 | 2024-05-09 10:21AM EDT | 2024-10-18 | 7.60 | 7.20 | 7.60 | 0.00 | - | 51 | 588 | 22.32% |
GRMN250117C00175000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 12.10 | 11.10 | 11.60 | 0.00 | - | 8 | 23 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517P00175000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 5.61 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 19.14% |
GRMN240621P00175000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.10 | 0.00 | - | 8 | 10 | 15.01% |
GRMN240719P00175000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 7.40 | 7.50 | 7.80 | 0.00 | - | 1 | 12 | 14.42% |
GRMN241018P00175000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 10.70 | 10.60 | 11.00 | 0.00 | - | - | 2 | 17.10% |
GRMN250117P00175000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 13.30 | 13.00 | 13.50 | 0.00 | - | 15 | 63 | 18.22% |