Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.237,32 -350,00 (-0,65%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920C00155000 | 2024-08-28 9:55AM EDT | 155.00 | 27.05 | 27.60 | 30.00 | 0.00 | - | 1 | 0 | 64.53% |
| GRMN240920C00160000 | 2024-08-27 11:22AM EDT | 160.00 | 21.21 | 23.20 | 25.10 | 0.00 | - | 5 | 12 | 56.74% |
| GRMN240920C00165000 | 2024-08-30 1:38PM EDT | 165.00 | 16.57 | 18.00 | 19.50 | +0.52 | +3.24% | 1 | 20 | 41.60% |
| GRMN240920C00170000 | 2024-08-30 1:32PM EDT | 170.00 | 11.71 | 12.10 | 14.90 | -0.09 | -0.76% | 1 | 42 | 36.87% |
| GRMN240920C00175000 | 2024-08-30 3:37PM EDT | 175.00 | 9.00 | 8.10 | 10.60 | +1.70 | +23.29% | 2 | 406 | 32.81% |
| GRMN240920C00180000 | 2024-08-30 3:37PM EDT | 180.00 | 4.95 | 4.80 | 5.30 | +0.76 | +18.14% | 2 | 185 | 20.07% |
| GRMN240920C00185000 | 2024-08-30 3:50PM EDT | 185.00 | 2.20 | 2.00 | 2.30 | -0.30 | -12.00% | 6 | 129 | 17.91% |
| GRMN240920C00190000 | 2024-08-29 1:50PM EDT | 190.00 | 0.60 | 0.05 | 0.95 | -0.15 | -20.00% | 1 | 57 | 18.74% |
| GRMN240920C00195000 | 2024-08-28 1:24PM EDT | 195.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 103 | 17.99% |
| GRMN240920C00200000 | 2024-08-26 10:08AM EDT | 200.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 231 | 22.41% |
| GRMN240920C00210000 | 2024-07-30 3:58PM EDT | 210.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 2 | 42.24% |
| GRMN240920C00220000 | 2024-07-31 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.56% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920P00140000 | 2024-08-05 9:31AM EDT | 140.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 57.13% |
| GRMN240920P00145000 | 2024-08-05 1:05PM EDT | 145.00 | 1.60 | 0.00 | 0.35 | 0.00 | - | - | 4 | 50.68% |
| GRMN240920P00150000 | 2024-08-21 11:51AM EDT | 150.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 50.20% |
| GRMN240920P00155000 | 2024-08-29 1:22PM EDT | 155.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 155 | 50.49% |
| GRMN240920P00160000 | 2024-08-29 1:18PM EDT | 160.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 43.70% |
| GRMN240920P00165000 | 2024-08-29 11:24AM EDT | 165.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1,071 | 445 | 30.74% |
| GRMN240920P00170000 | 2024-08-30 1:38PM EDT | 170.00 | 0.45 | 0.00 | 0.45 | +0.05 | +12.50% | 1 | 379 | 24.51% |
| GRMN240920P00175000 | 2024-08-27 12:35PM EDT | 175.00 | 1.60 | 0.50 | 0.80 | 0.00 | - | 1 | 80 | 20.83% |
| GRMN240920P00180000 | 2024-08-30 12:18PM EDT | 180.00 | 2.74 | 1.55 | 1.85 | +0.14 | +5.38% | 2 | 7 | 19.06% |
| GRMN240920P00185000 | 2024-07-30 12:38PM EDT | 185.00 | 11.05 | 5.80 | 6.40 | 0.00 | - | - | 0 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.