Mercados españoles cerrados
S&P 500
4.548,16 -2,42 (-0,05%) Nasdaq
14.154,92 -103,57 (-0,73%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0884 -0,0091 (-0,83%) Petróleo Brent
82,69 -0,41 (-0,49%) Bitcoin EUR
34.712,83 +95,40 (+0,28%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215C00085000 | 2023-11-14 9:59AM EST | 85.00 | 34.10 | 35.30 | 37.30 | 0.00 | - | - | 0 | 92.77% |
| GRMN231215C00090000 | 2023-11-09 1:39PM EST | 90.00 | 26.30 | 31.60 | 32.50 | 0.00 | - | - | 1 | 90.04% |
| GRMN231215C00100000 | 2023-11-29 10:23AM EST | 100.00 | 21.50 | 20.70 | 22.40 | 0.00 | - | 5 | 11 | 60.25% |
| GRMN231215C00105000 | 2023-11-27 1:18PM EST | 105.00 | 17.10 | 16.70 | 17.80 | 0.00 | - | 25 | 48 | 58.69% |
| GRMN231215C00110000 | 2023-11-30 1:25PM EST | 110.00 | 12.07 | 11.10 | 12.30 | -0.29 | -2.35% | 2 | 237 | 33.25% |
| GRMN231215C00115000 | 2023-11-30 2:47PM EST | 115.00 | 7.60 | 5.40 | 8.70 | +0.80 | +11.76% | 1 | 68 | 43.19% |
| GRMN231215C00120000 | 2023-11-29 1:55PM EST | 120.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 4 | 405 | 18.74% |
| GRMN231215C00125000 | 2023-11-29 2:33PM EST | 125.00 | 0.50 | 0.35 | 0.60 | +0.20 | +66.67% | 1 | 523 | 16.24% |
| GRMN231215C00130000 | 2023-11-29 11:54AM EST | 130.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 22.51% |
| GRMN231215C00140000 | 2023-11-17 3:59PM EST | 140.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 40.63% |
| GRMN231215C00145000 | 2023-11-02 10:22AM EST | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.54% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN231215P00080000 | 2023-10-20 8:42AM EST | 80.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 92.77% |
| GRMN231215P00090000 | 2023-11-22 2:53PM EST | 90.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 66.80% |
| GRMN231215P00095000 | 2023-11-03 12:17PM EST | 95.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 56.25% |
| GRMN231215P00100000 | 2023-11-22 10:43AM EST | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 54.20% |
| GRMN231215P00105000 | 2023-11-21 11:38AM EST | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 43.07% |
| GRMN231215P00110000 | 2023-11-22 2:53PM EST | 110.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 11 | 52 | 33.59% |
| GRMN231215P00115000 | 2023-11-28 10:33AM EST | 115.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 20.70% |
| GRMN231215P00120000 | 2023-11-30 11:13AM EST | 120.00 | 0.85 | 0.85 | 1.00 | -0.15 | -15.00% | 3 | 94 | 18.31% |
| GRMN231215P00125000 | 2023-11-20 10:51AM EST | 125.00 | 5.60 | 3.60 | 4.10 | 0.00 | - | 10 | 13 | 22.71% |
| GRMN231215P00130000 | 2023-11-24 9:37AM EST | 130.00 | 9.90 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 41.04% |
| GRMN231215P00135000 | 2023-11-09 10:14AM EST | 135.00 | 18.98 | 13.30 | 13.90 | 0.00 | - | 1 | 5 | 46.29% |
| GRMN231215P00140000 | 2023-11-30 2:06PM EST | 140.00 | 18.30 | 18.30 | 19.00 | -9.52 | -34.22% | 1 | 1 | 52.10% |
© 2023 Yahoo. Todos los derechos reservados.