Mercados españoles abiertos en 15 mins
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1135 0,0000 (-0,00%) Petróleo Brent
73,11 +0,36 (+0,49%) Bitcoin EUR
52.613,47 -123,49 (-0,23%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920C00155000 | 2024-08-28 9:55AM EDT | 155.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240920C00160000 | 2024-09-12 3:10PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GRMN240920C00165000 | 2024-09-13 9:41AM EDT | 165.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240920C00170000 | 2024-09-16 1:35PM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRMN240920C00175000 | 2024-09-16 2:30PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GRMN240920C00180000 | 2024-09-16 3:37PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GRMN240920C00185000 | 2024-09-16 2:42PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GRMN240920C00190000 | 2024-09-12 2:18PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240920C00195000 | 2024-08-30 3:54PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRMN240920C00200000 | 2024-08-26 10:08AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240920C00210000 | 2024-07-30 3:58PM EDT | 210.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.69% |
| GRMN240920C00220000 | 2024-07-31 10:27AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.71% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240920P00140000 | 2024-08-05 9:31AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GRMN240920P00145000 | 2024-09-13 11:20AM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRMN240920P00150000 | 2024-09-03 3:41PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240920P00155000 | 2024-09-16 10:09AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240920P00160000 | 2024-09-16 2:42PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN240920P00165000 | 2024-09-16 3:55PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRMN240920P00170000 | 2024-09-16 3:55PM EDT | 170.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GRMN240920P00175000 | 2024-09-16 2:32PM EDT | 175.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240920P00180000 | 2024-09-16 2:32PM EDT | 180.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240920P00185000 | 2024-09-13 10:02AM EDT | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240920P00190000 | 2024-09-13 11:05AM EDT | 190.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.