Mercados españoles abiertos en 7 hrs 12 min

Gudme Raaschou EM Debt (GRIEMD.CO)

Copenhagen - Copenhagen Precio en tiempo real. Divisa en DKK
Añadir a la lista de favoritos
74,32+74,32 (0,00%)
Al cierre: 09:44AM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202474,4774,4774,4774,4774,47-
07 may 202474,4874,4874,4874,4874,48-
06 may 202474,3174,3174,3174,3174,31-
03 may 202474,1774,1774,1774,1774,17-
02 may 202473,9473,9473,9473,9473,94-
01 may 2024------
30 abr 202473,8873,8873,8873,8873,88-
29 abr 202473,8873,8873,8873,8873,88-
26 abr 202473,7973,7973,7973,7973,79-
25 abr 202473,7773,7773,7773,7773,77-
24 abr 202473,8773,8773,8773,8773,87-
23 abr 202473,9773,9773,9773,9773,97-
22 abr 202473,8873,8873,8873,8873,88-
19 abr 202473,9673,9673,9673,9673,96-
18 abr 202474,0374,0374,0374,0374,03-
17 abr 202473,9773,9773,9773,9773,97-
16 abr 202473,9773,9773,9773,9773,97-
15 abr 202474,1874,1874,1874,1874,18-
12 abr 202474,4374,4374,4374,4374,43-
11 abr 202474,3774,3774,3774,3774,37-
10 abr 202474,5974,5974,5974,5974,59-
09 abr 202474,6974,6974,6974,6974,69-
08 abr 202474,5974,5974,5974,5974,59-
05 abr 202474,7374,7374,7374,7374,73-
04 abr 202474,7574,7574,7574,7574,75-
03 abr 202474,6474,6474,6474,6474,64-
02 abr 202474,6774,6774,6774,6774,67-
27 mar 202474,9574,9574,9574,9574,95-
26 mar 202474,8274,8274,8274,8274,82-
25 mar 202474,7674,7674,7674,7674,76-
22 mar 202474,8074,8074,8074,8074,80-
21 mar 202474,7074,7074,7074,7074,70-
20 mar 202474,5474,5474,5474,5474,54-
19 mar 202474,4774,4774,4774,4774,47-
18 mar 202474,4474,4474,4474,4474,44-
15 mar 202474,4974,4974,4974,4974,49-
14 mar 202474,5874,5874,5874,5874,58-
13 mar 202474,6574,6574,6574,6574,65-
12 mar 202474,7074,7074,7074,7074,70-
11 mar 202474,7374,7374,7374,7374,73-
08 mar 202474,7174,7174,7174,7174,71-
07 mar 202474,6574,6574,6574,6574,65-
06 mar 202474,5674,5674,5674,5674,56-
05 mar 202474,5174,5174,5174,5174,51-
04 mar 202474,4574,4574,4574,4574,45-
01 mar 202474,4674,4674,4674,4674,46-
29 feb 202474,3774,3774,3774,3774,37-
28 feb 202474,3074,3074,3074,3074,30-
27 feb 202474,3074,3074,3074,3074,30-
26 feb 202474,3674,3674,3674,3674,36-
23 feb 202474,3074,3074,3074,3074,30-
22 feb 202474,2974,2974,2974,2974,29-
21 feb 202474,3074,3074,3074,3074,30-
20 feb 202474,2674,2674,2674,2674,26-
19 feb 202474,1874,1874,1874,1874,18-
16 feb 202474,1774,1774,1774,1774,17-
15 feb 202474,2174,2174,2174,2174,21-
14 feb 202474,0174,0174,0174,0174,01-
13 feb 202474,1074,1074,1074,1074,10-
12 feb 202474,1974,1974,1974,1974,19-
09 feb 2024------
08 feb 202474,1674,1674,1674,1674,16-
07 feb 2024------
06 feb 202474,0674,0674,0674,0674,06-
05 feb 202474,0874,0874,0874,0874,08-
02 feb 202474,3674,3674,3674,3674,36-
01 feb 202474,3374,3374,3374,3374,33-
31 ene 202474,1574,1574,1574,1574,15-
30 ene 202474,0074,0074,0074,0074,00-
29 ene 202473,8873,8873,8873,8873,88-
26 ene 2024------
25 ene 2024------
24 ene 202473,7273,7273,7273,7273,72-
23 ene 202473,6473,6473,6473,6473,64-
22 ene 202473,7073,7073,7073,7073,70-
19 ene 202473,6373,6373,6373,6373,63-
18 ene 202473,6973,6973,6973,6973,69-
17 ene 202473,6473,6473,6473,6473,64-
16 ene 202473,8973,8973,8973,8973,89-
15 ene 202473,9073,9073,9073,9073,90-
12 ene 202473,8773,8773,8773,8773,87-
11 ene 202473,7273,7273,7273,7273,72-
10 ene 202473,6173,6173,6173,6173,61-
09 ene 202473,5673,5673,5673,5673,56-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 202473,8673,8673,8673,8673,86-
29 dic 202373,8673,8673,8673,8673,86-
28 dic 202373,8873,8873,8873,8873,88-
27 dic 202373,7773,7773,7773,7773,77-
22 dic 202373,0273,0273,0273,0273,02-
21 dic 202373,7173,7173,7173,7173,71-
20 dic 202373,6073,6073,6073,6073,60-
19 dic 202373,5173,5173,5173,5173,51-
18 dic 202373,4373,4373,4373,4373,43-
15 dic 202373,3873,3873,3873,3873,38-
14 dic 202373,1273,1273,1273,1273,12-
13 dic 202372,5472,5472,5472,5472,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...