Mercados españoles abiertos en 1 hr 39 mins

Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) FTSE EPRA Nareit Developed Grn Bl UCITS ETF B USD (GREIT.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
106,84-0,52 (-0,48%)
Al cierre: 02:11PM CEST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 2024108,16108,16106,84106,84106,84202
19 jun 2024107,46107,50106,90107,36107,36391
18 jun 2024106,90107,20106,26107,20107,20562
17 jun 2024106,68106,68106,18106,44106,44469
14 jun 2024106,50106,68105,80106,54106,54201
13 jun 2024107,44107,44106,40106,76106,76914
12 jun 2024105,46108,46105,46108,46108,46290
11 jun 2024107,08107,08105,88106,02106,021168
10 jun 2024106,60107,02105,96107,02107,02718
07 jun 2024108,36108,48106,24107,22107,22298
06 jun 2024108,52108,54107,32108,14108,141025
05 jun 2024108,74108,78107,92108,42108,42653
04 jun 2024107,66108,38106,74108,38108,38742
03 jun 2024109,08109,08107,26107,46107,46907
31 may 2024105,54106,92105,54106,58106,58202
30 may 2024103,88105,48103,88105,48105,482109
29 may 2024105,16105,18104,46104,46104,461091
28 may 2024106,52106,96106,12106,50106,503938
27 may 2024106,72106,72105,82106,12106,12699
24 may 2024106,04107,70105,68107,70107,702130
23 may 2024108,18108,18107,14107,14107,14506
22 may 2024109,72109,72107,02108,34108,34409
21 may 2024108,46110,26108,46109,18109,18656
17 may 2024110,74110,74109,12109,38109,384520
16 may 2024111,32111,32109,52109,52109,52841
16 may 20241.1204 Dividendo
15 may 2024109,78112,12109,42110,46109,34745
14 may 2024110,16110,16108,54109,06107,951526
13 may 2024108,24109,42108,24108,56107,46479
10 may 2024108,68109,72108,68109,16108,05320.699
08 may 2024108,34108,96106,50107,16106,071223
07 may 2024108,32108,46107,88108,46107,36786
06 may 2024108,46108,92106,98107,26106,17412
03 may 2024107,98108,36106,38107,34106,25302
02 may 2024105,60105,90103,48105,28104,213365
30 abr 2024106,28106,54105,66105,92104,85588
29 abr 2024106,60106,60105,10106,26105,18452
26 abr 2024104,92105,68104,62105,68104,61328
25 abr 2024105,44105,44103,48103,48102,43270
24 abr 2024104,94105,46104,58104,92103,861247
23 abr 2024105,08105,66104,60105,42104,352751
22 abr 2024104,18105,12103,46103,46102,41382
19 abr 2024103,36105,02102,62103,60102,55411
18 abr 2024104,22104,22102,86103,20102,15422
17 abr 2024103,66104,70102,74102,74101,70526
16 abr 2024104,32104,62103,08103,08102,03744
15 abr 2024107,86107,86105,66105,66104,59563
12 abr 2024107,72107,76106,54106,54105,461104
11 abr 2024108,22108,22106,18106,70105,62897
10 abr 2024111,18111,44108,56108,84107,74682
09 abr 2024109,94111,08109,78110,02108,90526
08 abr 2024108,46108,98107,88108,98107,87438
05 abr 2024108,10108,10107,44107,44106,352620
04 abr 2024108,54109,40108,28108,96107,851038
03 abr 2024107,96108,16107,42107,94106,85776
02 abr 2024108,96110,50107,96108,06106,961377
28 mar 2024110,78112,06109,56111,86110,732711
27 mar 2024108,72109,80108,14109,80108,693493
26 mar 2024109,08109,08107,96108,60107,50627
25 mar 2024108,90109,22108,30108,58107,481157
22 mar 2024109,80110,46109,20110,22109,101764
21 mar 2024110,20110,22109,24109,24108,13441
20 mar 2024108,40108,54107,80108,48107,3896
19 mar 2024108,98108,98107,52108,30107,20226
18 mar 2024108,86108,86107,26108,40107,30770
15 mar 2024108,26109,34107,26107,26106,171486
14 mar 2024109,18109,58107,26107,26106,172077
13 mar 2024110,68110,68108,86109,38108,273726
12 mar 2024110,08110,56109,62109,86108,75530
11 mar 2024110,60111,20109,70110,00108,88415
08 mar 2024109,54110,48108,90110,20109,08788
07 mar 2024108,78108,92108,28108,70107,60369
06 mar 2024109,00109,36107,98109,00107,89339
05 mar 2024108,30109,32108,30108,94107,849206
04 mar 2024108,44108,44107,60108,34107,241742
01 mar 2024107,50107,62106,46106,46105,38640
29 feb 2024107,06107,72106,20107,72106,63758
28 feb 2024105,56106,46105,52106,06104,98708
27 feb 2024106,14107,20106,14106,44105,361100
26 feb 2024106,92107,68106,52106,52105,44264
23 feb 2024107,90107,96107,06107,36106,27172
22 feb 2024108,26108,54107,64108,38107,28645
21 feb 2024108,16108,16106,52107,04105,95968
20 feb 2024107,26107,54106,64106,72105,64285
19 feb 2024107,30107,72106,68107,34106,25838
16 feb 2024108,20108,20106,52107,10106,01167
15 feb 2024106,32107,76106,08107,76106,67340
14 feb 2024106,52106,66105,26106,66105,58560
13 feb 2024107,74107,74104,84104,88103,82576
12 feb 2024108,30108,76107,70108,76107,66141
09 feb 2024105,88107,66105,88106,80105,72650
08 feb 2024107,04107,04106,14106,72105,64926
08 feb 20240.9155 Dividendo
07 feb 2024106,92108,40106,42107,88105,884451
06 feb 2024108,30108,30106,28108,00106,00357
05 feb 2024109,56109,56106,64106,96104,98837
02 feb 2024110,58110,58107,64107,64105,64724
01 feb 2024109,84109,84108,20108,36106,351536
31 ene 2024110,32111,38109,82110,24108,201215
30 ene 2024110,36110,50109,08109,28107,251478
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...