Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00004500 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 522 | 181.25% |
GRAB240621C00004500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 142 | 50.78% |
GRAB240719C00004500 | 2024-05-15 1:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | +0.03 | +100.00% | 10 | 174 | 53.13% |
GRAB240816C00004500 | 2024-05-15 11:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 48 | 49.61% |
GRAB240920C00004500 | 2024-05-14 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 42.19% |
GRAB241018C00004500 | 2024-05-13 2:36PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 6,806 | 38.28% |
GRAB250117C00004500 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 39 | 1,946 | 40.82% |
GRAB260116C00004500 | 2024-05-14 1:02PM EDT | 2026-01-16 | 0.59 | 0.35 | 0.60 | 0.00 | - | 2 | 552 | 48.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00004500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 3 | 36 | 196.88% |
GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 55.47% |
GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 0.60 | 2.15 | 0.00 | - | - | 5 | 83.40% |