Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 431.25% |
GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 0.80 | 2.35 | 0.00 | - | 3 | 29 | 237.50% |
GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 29 | 123.44% |
GRAB240517C00003000 | 2024-05-01 10:15AM EDT | 3.00 | 0.55 | 0.00 | 0.60 | +0.05 | +10.00% | 2 | 414 | 107.81% |
GRAB240517C00003500 | 2024-05-01 2:09PM EDT | 3.50 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 48 | 43,327 | 53.13% |
GRAB240517C00004000 | 2024-04-30 2:18PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,165 | 54.69% |
GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 85.94% |
GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 225.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 356.25% |
GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 112.50% |
GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 62.50% |
GRAB240517P00003500 | 2024-05-01 3:28PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 40 | 5,454 | 50.00% |
GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 4.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 9 | 76.56% |
GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.15 | 0.00 | - | 6 | 0 | 96.88% |
GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.95 | 2.15 | 0.00 | - | 6 | 0 | 145.31% |