Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00004000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -16.67% | 9,751 | 1,926 | 106.25% |
GRAB240621C00004000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9,096 | 12,752 | 37.89% |
GRAB240719C00004000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 202 | 3,181 | 39.06% |
GRAB240816C00004000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2,183 | 598 | 32.81% |
GRAB240920C00004000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 322 | 15,234 | 34.38% |
GRAB241018C00004000 | 2024-05-15 12:48PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 43 | 146 | 36.91% |
GRAB250117C00004000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 211 | 6,188 | 42.38% |
GRAB260116C00004000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 15 | 598 | 51.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00004000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.45 | +0.01 | +2.33% | 54 | 25 | 106.25% |
GRAB240621P00004000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | +0.02 | +4.55% | 118 | 116 | 51.56% |
GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 39.06% |
GRAB240816P00004000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.50 | 0.00 | - | 2 | 8 | 32.81% |
GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.45 | 0.55 | 0.00 | - | 25 | 5 | 31.25% |
GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 269 | 33.79% |
GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.75 | 1.15 | 0.00 | - | 10 | 35 | 48.54% |