Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00003000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.07 | +12.07% | 229 | 394 | 137.50% |
GRAB240621C00003000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 88 | 7,002 | 51.56% |
GRAB240719C00003000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 33 | 412 | 58.98% |
GRAB240816C00003000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 30 | 57 | 58.98% |
GRAB240920C00003000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | 0.00 | - | 5 | 10 | 50.20% |
GRAB241018C00003000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.75 | +0.03 | +4.29% | 1 | 133 | 45.51% |
GRAB250117C00003000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 527 | 3,031 | 52.15% |
GRAB260116C00003000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 70 | 4,961 | 52.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00003000 | 2024-05-14 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,396 | 159.38% |
GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,479 | 55.47% |
GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,924 | 42.19% |
GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 46.48% |
GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 109 | 39.65% |
GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 374 | 35.94% |
GRAB250117P00003000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 2 | 2,077 | 34.57% |
GRAB260116P00003000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 278 | 38.77% |