Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00002000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 9 | 375.00% |
GRAB240621C00002000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.90 | +0.04 | +2.65% | 1 | 16 | 187.50% |
GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 132.81% |
GRAB240816C00002000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 1.57 | 1.10 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 92.19% |
GRAB250117C00002000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 10 | 365 | 63.28% |
GRAB260116C00002000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 1.95 | 1.70 | 2.20 | 0.00 | - | 1 | 364 | 70.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 840.63% |
GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 126.56% |
GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,013 | 53.52% |
GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 47.85% |