Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00004000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GRAB240719C00004000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
GRAB240816C00004000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
GRAB240920C00004000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GRAB241018C00004000 | 2024-05-28 2:44PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GRAB250117C00004000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
GRAB260116C00004000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00004000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GRAB240719P00004000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRAB240816P00004000 | 2024-05-23 9:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.35 | 0.50 | 0.00 | - | 25 | 5 | 30.66% |
GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 50.29% |