Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00003000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6,713 | 0.00% |
GRAB240719C00003000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 580 | 0.00% |
GRAB240816C00003000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
GRAB240920C00003000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
GRAB241018C00003000 | 2024-05-28 12:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 0.00% |
GRAB250117C00003000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,596 | 0.00% |
GRAB260116C00003000 | 2024-05-28 10:27AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 4,648 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 25.00% |
GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,924 | 12.50% |
GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 12.50% |
GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 47.66% |
GRAB250117P00003000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2,051 | 6.25% |
GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 6.25% |