Mercados españoles abiertos en 7 hrs 39 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.497,86 -162,49 (-0,25%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116C00000500 | 2024-06-04 9:30AM EDT | 0.50 | 3.27 | 1.50 | 4.00 | -0.28 | -7.89% | 1 | 13 | 0.00% |
| GRAB260116C00001000 | 2024-06-06 12:29PM EDT | 1.00 | 3.23 | 1.90 | 4.80 | 0.00 | - | 40 | 157 | 220.31% |
| GRAB260116C00001500 | 2024-05-15 9:30AM EDT | 1.50 | 2.40 | 2.05 | 5.00 | 0.00 | - | 1 | 31 | 309.38% |
| GRAB260116C00002000 | 2024-06-05 10:30AM EDT | 2.00 | 1.90 | 1.50 | 2.40 | 0.00 | - | 1 | 392 | 67.19% |
| GRAB260116C00002500 | 2024-06-10 3:11PM EDT | 2.50 | 1.50 | 1.35 | 4.40 | -0.06 | -3.85% | 10 | 415 | 179.49% |
| GRAB260116C00003000 | 2024-06-10 3:52PM EDT | 3.00 | 1.24 | 1.15 | 1.35 | +0.09 | +7.83% | 4 | 4,346 | 54.49% |
| GRAB260116C00003500 | 2024-06-10 9:44AM EDT | 3.50 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 5 | 1,874 | 52.34% |
| GRAB260116C00004000 | 2024-06-10 10:56AM EDT | 4.00 | 0.90 | 0.60 | 0.95 | +0.10 | +12.50% | 7 | 947 | 59.47% |
| GRAB260116C00004500 | 2024-06-05 9:30AM EDT | 4.50 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 1,119 | 50.78% |
| GRAB260116C00005000 | 2024-06-10 2:53PM EDT | 5.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 352 | 3,942 | 48.83% |
| GRAB260116C00005500 | 2024-06-10 11:28AM EDT | 5.50 | 0.37 | 0.35 | 1.45 | -0.03 | -7.50% | 10 | 837 | 76.07% |
| GRAB260116C00007500 | 2024-06-06 1:29PM EDT | 7.50 | 0.18 | 0.15 | 0.20 | 0.00 | - | 85 | 6,150 | 49.81% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB260116P00000500 | 2024-02-14 10:49AM EDT | 0.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 0.00% |
| GRAB260116P00001500 | 2024-03-08 4:52PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 59.77% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2.50 | 0.15 | 0.00 | 2.95 | 0.00 | - | 2 | 149 | 149.61% |
| GRAB260116P00003000 | 2024-05-23 10:14AM EDT | 3.00 | 0.35 | 0.15 | 2.00 | 0.00 | - | 2 | 280 | 86.13% |
| GRAB260116P00003500 | 2024-06-03 2:48PM EDT | 3.50 | 0.55 | 0.00 | 1.80 | 0.00 | - | 2 | 182 | 54.79% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 4.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 10 | 35 | 50.59% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB260116P00005500 | 2024-06-05 1:52PM EDT | 5.50 | 1.92 | 1.80 | 4.70 | 0.00 | - | 2 | 16 | 103.32% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 7.50 | 3.70 | 3.40 | 4.50 | 0.00 | - | 4 | 1 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.