Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.237,60 -38,40 (-0,34%) Euro Stoxx 50
5.002,78 -27,57 (-0,55%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,00 -13,50 (-0,57%) Bitcoin EUR
62.396,99 -330,16 (-0,53%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117C00000500 | 2024-05-15 12:53PM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117C00001000 | 2024-05-16 12:06PM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117C00001500 | 2024-05-21 11:31AM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GRAB250117C00002000 | 2024-05-20 2:28PM EDT | 2.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117C00002500 | 2024-05-22 2:55PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRAB250117C00003000 | 2024-05-28 12:32PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRAB250117C00003500 | 2024-05-28 3:42PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GRAB250117C00004000 | 2024-05-28 2:39PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| GRAB250117C00004500 | 2024-05-28 2:49PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRAB250117C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRAB250117C00005500 | 2024-05-24 3:52PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GRAB250117C00007500 | 2024-05-20 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB250117P00001500 | 2023-12-13 11:52AM EDT | 1.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,311 | 87.11% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRAB250117P00003000 | 2024-05-28 2:16PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRAB250117P00003500 | 2024-05-24 11:37AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GRAB250117P00004500 | 2024-05-23 10:26AM EDT | 4.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.72 | 0.65 | 2.00 | 0.00 | - | 9 | 25 | 90.04% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 5.50 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 71.68% |
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.