Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.659,17 -101,96 (-0,16%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719C00000500 | 2024-05-29 11:21AM EDT | 0.50 | 3.17 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 431.25% |
| GRAB240719C00001500 | 2024-05-29 9:36AM EDT | 1.50 | 2.11 | 1.95 | 2.45 | 0.00 | - | 12 | 5 | 198.44% |
| GRAB240719C00002000 | 2024-06-10 12:23PM EDT | 2.00 | 1.65 | 0.95 | 1.85 | +0.20 | +13.79% | 6 | 1 | 216.41% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2.50 | 1.10 | 0.95 | 1.45 | 0.00 | - | 5 | 40 | 98.44% |
| GRAB240719C00003000 | 2024-06-07 3:40PM EDT | 3.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 5 | 583 | 77.34% |
| GRAB240719C00003500 | 2024-06-10 2:10PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 15 | 23,524 | 47.27% |
| GRAB240719C00004000 | 2024-06-10 2:17PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,647 | 34.38% |
| GRAB240719C00004500 | 2024-06-03 2:54PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 976 | 57.03% |
| GRAB240719C00005000 | 2024-05-20 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 857 | 75.00% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 150.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 165.63% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 78.13% |
| GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 12 | 1,924 | 96.48% |
| GRAB240719P00003500 | 2024-06-10 11:42AM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 106 | 3,237 | 33.99% |
| GRAB240719P00004000 | 2024-06-10 12:46PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 34 | 31.64% |
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB240719P00007500 | 2024-06-06 2:00PM EDT | 7.50 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.