Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00000500 | 2024-05-23 1:52PM EDT | 0.50 | 3.15 | 2.80 | 3.60 | 0.00 | - | 160 | 80 | 787.50% |
GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 1.45 | 1.95 | 0.00 | - | 15 | 16 | 259.38% |
GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 1.20 | 0.95 | 1.45 | 0.00 | - | 8 | 74 | 179.69% |
GRAB240621C00003000 | 2024-06-05 1:48PM EDT | 3.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 5,853 | 68.75% |
GRAB240621C00003500 | 2024-06-10 1:19PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 195 | 12,888 | 45.31% |
GRAB240621C00004000 | 2024-06-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21,689 | 62.50% |
GRAB240621C00004500 | 2024-06-06 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 85.94% |
GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 5.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 263.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | - | 1 | 778.13% |
GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 170.31% |
GRAB240621P00003000 | 2024-06-07 11:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,480 | 84.38% |
GRAB240621P00003500 | 2024-06-10 2:18PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 4,462 | 40.63% |
GRAB240621P00004000 | 2024-06-10 11:46AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 5 | 85 | 57.81% |
GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 5.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | - | 1 | 129.69% |