Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00001000 | 2024-05-14 3:03PM EDT | 1.00 | 2.55 | 2.55 | 2.65 | 0.00 | - | 5 | 4 | 750.00% |
GRAB240517C00002000 | 2024-05-13 9:30AM EDT | 2.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 9 | 375.00% |
GRAB240517C00002500 | 2024-05-14 9:44AM EDT | 2.50 | 1.06 | 1.05 | 1.15 | 0.00 | - | 7 | 34 | 243.75% |
GRAB240517C00003000 | 2024-05-15 2:58PM EDT | 3.00 | 0.60 | 0.60 | 0.65 | +0.02 | +3.17% | 235 | 394 | 184.38% |
GRAB240517C00003500 | 2024-05-15 2:57PM EDT | 3.50 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 3,475 | 86,893 | 99.22% |
GRAB240517C00004000 | 2024-05-15 2:53PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6,581 | 1,926 | 109.38% |
GRAB240517C00004500 | 2024-05-15 11:32AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 522 | 181.25% |
GRAB240517C00005000 | 2024-05-15 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 141 | 284.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 840.63% |
GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 275.00% |
GRAB240517P00003000 | 2024-05-14 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,396 | 159.38% |
GRAB240517P00003500 | 2024-05-15 2:51PM EDT | 3.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1,624 | 72,928 | 87.50% |
GRAB240517P00004000 | 2024-05-15 2:48PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 34 | 25 | 121.88% |
GRAB240517P00004500 | 2024-05-15 2:09PM EDT | 4.50 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 3 | 36 | 150.00% |
GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.85 | 1.95 | 0.00 | - | 6 | 0 | 312.50% |