Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426C00031000 | 2024-04-02 10:26AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GPS240503C00031000 | 2024-04-03 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240621C00031000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPS240816C00031000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPS240920C00031000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPS240621P00031000 | 2024-04-05 12:48PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240816P00031000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |