Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.671,38 +597,40 (+1,57%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,26 +0,38 (+0,45%) Bitcoin EUR
58.274,04 +1.274,36 (+2,24%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00020000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 2.98 | 3.00 | 3.85 | +0.08 | +2.76% | 25 | 2,053 | 301.95% |
| GPS240517C00020000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 2.93 | 2.96 | 3.60 | +0.73 | +33.18% | 30 | 469 | 87.89% |
| GPS240531C00020000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 3.30 | 3.55 | 3.80 | +0.30 | +10.00% | 1 | 1,205 | 80.96% |
| GPS240607C00020000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 3.50 | 2.56 | 4.10 | 0.00 | - | 2 | 2 | 92.09% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 2.51 | 3.95 | 0.00 | - | 10 | 0 | 76.07% |
| GPS240621C00020000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 3.50 | 3.75 | 4.10 | +0.30 | +9.37% | 1 | 6,770 | 68.56% |
| GPS240719C00020000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 3.70 | 4.00 | 4.15 | 0.00 | - | 1 | 164 | 58.11% |
| GPS240816C00020000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | +0.50 | +13.51% | 1 | 348 | 55.03% |
| GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 4.75 | 5.75 | 0.00 | - | 2 | 691 | 67.58% |
| GPS241220C00020000 | 2024-05-08 11:49AM EDT | 2024-12-20 | 4.95 | 5.55 | 6.65 | 0.00 | - | 1 | 69 | 65.77% |
| GPS250117C00020000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 5.40 | 5.65 | 5.80 | +0.85 | +18.68% | 1 | 3,915 | 56.37% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 6.40 | 7.65 | 7.90 | 0.00 | - | 2 | 160 | 55.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00020000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 48 | 1,118 | 175.00% |
| GPS240517P00020000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 273 | 1,360 | 57.81% |
| GPS240524P00020000 | 2024-05-09 12:57PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.35 | -0.09 | -47.37% | 102 | 87 | 65.82% |
| GPS240531P00020000 | 2024-05-09 1:32PM EDT | 2024-05-31 | 0.53 | 0.45 | 0.50 | -0.11 | -17.19% | 27 | 84 | 73.93% |
| GPS240607P00020000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.56 | 0.50 | 0.58 | -0.17 | -23.29% | 3 | 13 | 68.07% |
| GPS240614P00020000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 0.70 | 0.57 | 0.71 | -0.96 | -57.83% | 5 | 80 | 65.92% |
| GPS240621P00020000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.76 | 0.63 | 0.68 | -0.07 | -8.43% | 1 | 3,970 | 60.94% |
| GPS240719P00020000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 1.00 | 0.87 | 0.91 | -0.07 | -6.54% | 9 | 590 | 55.08% |
| GPS240816P00020000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 1.29 | 0.97 | 1.13 | 0.00 | - | 1 | 415 | 50.93% |
| GPS240920P00020000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 1.78 | 1.47 | 2.13 | 0.00 | - | 1 | 2,053 | 60.01% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.15 | 2.21 | 0.00 | - | - | 1 | 52.49% |
| GPS250117P00020000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 3.25 | 2.29 | 2.33 | 0.00 | - | 14 | 5,354 | 51.47% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 3.95 | 4.30 | 0.00 | - | 9 | 198 | 50.51% |
© 2024 Yahoo. Todos los derechos reservados.