Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.095,90 +112,20 (+1,02%) Euro Stoxx 50
4.973,35 +34,34 (+0,70%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.359,30 +16,80 (+0,72%) Bitcoin EUR
59.960,89 +760,85 (+1,29%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00018000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719C00018000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240816C00018000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920C00018000 | 2024-04-08 12:55PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 269.53% |
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS240517P00018000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GPS240531P00018000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS240621P00018000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240816P00018000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GPS240920P00018000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.