Mercados españoles cerrados
S&P 500
5.304,96 +58,28 (+1,11%) Nasdaq
16.738,35 +227,17 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00030000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 137.50% |
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 126 | 81.25% |
| GPS240531C00030000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.13 | 0.00 | - | 1 | 0 | 90.63% |
| GPS240621C00030000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 511 | 67.19% |
| GPS240719C00030000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | +0.04 | +16.00% | 40 | 3,049 | 57.62% |
| GPS240816C00030000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.42 | 0.39 | 0.47 | 0.00 | - | 5 | 190 | 54.20% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.79 | 0.82 | 0.00 | - | 1 | 719 | 57.03% |
| GPS241220C00030000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 1.68 | 1.43 | 1.46 | 0.00 | - | 7 | 8 | 55.27% |
| GPS250117C00030000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 1.58 | 1.53 | 1.57 | -0.16 | -9.20% | 2 | 1,909 | 53.74% |
| GPS260116C00030000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 3.81 | 3.50 | 3.70 | 0.00 | - | 64 | 203 | 53.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 8.15 | 8.10 | 8.85 | +1.55 | +23.48% | 6 | 4 | 275.00% |
| GPS240621P00030000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 7.45 | 8.15 | 8.30 | 0.00 | - | 1 | 4 | 53.13% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 8.45 | 8.55 | 0.00 | - | 2 | 28 | 50.29% |
| GPS240920P00030000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 8.55 | 8.65 | 8.80 | 0.00 | - | 2 | 245 | 50.20% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 9.10 | 9.20 | 0.00 | - | - | 1 | 48.00% |
| GPS250117P00030000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 8.40 | 9.15 | 9.30 | 0.00 | - | 2 | 1,150 | 46.92% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 49.07% |
© 2024 Yahoo. Todos los derechos reservados.