Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00029000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 125.00% |
GPS240524C00029000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 28 | 78.13% |
GPS240531C00029000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.16 | 0.00 | - | - | 1 | 88.67% |
GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.16 | 0.19 | 0.00 | - | 1 | 1 | 77.93% |
GPS240621C00029000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 16 | 2,469 | 66.70% |
GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.35 | 0.38 | 0.00 | - | 5 | 36 | 57.23% |
GPS240816C00029000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.73 | 0.55 | 0.59 | 0.00 | - | 8 | 90 | 55.27% |
GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.94 | 0.98 | 0.00 | - | 12 | 25 | 57.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 7.10 | 7.20 | 0.00 | - | 320 | 0 | 151.56% |
GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 7.35 | 7.45 | 0.00 | - | 3 | 233 | 50.10% |
GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 7.45 | 7.60 | 0.00 | - | 3 | 57 | 50.29% |
GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 7.75 | 7.90 | 0.00 | - | 1 | 342 | 51.42% |
GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 8.20 | 8.40 | 0.00 | - | 78 | 79 | 48.63% |