Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.029,40 +69,90 (+0,64%) Euro Stoxx 50
4.907,56 +27,14 (+0,56%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.321,90 -7,10 (-0,30%) Bitcoin EUR
60.890,69 -595,72 (-0,97%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00027000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 250 | 6,693 | 12.50% |
| GPS240628C00027000 | 2024-06-17 3:46PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 6.25% |
| GPS240705C00027000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 149 | 6.25% |
| GPS240712C00027000 | 2024-06-17 1:41PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GPS240719C00027000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 2,271 | 3.13% |
| GPS240726C00027000 | 2024-06-17 3:13PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 3.13% |
| GPS240816C00027000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 53 | 2,286 | 3.13% |
| GPS240920C00027000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 85 | 456 | 1.56% |
| GPS241115C00027000 | 2024-06-14 9:51AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| GPS241220C00027000 | 2024-06-17 2:21PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,395 | 1.56% |
| GPS250117C00027000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 1.56% |
| GPS260116C00027000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00027000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 96 | 1,201 | 0.00% |
| GPS240628P00027000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 0.00% |
| GPS240705P00027000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
| GPS240712P00027000 | 2024-06-06 10:01AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GPS240719P00027000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 671 | 0.00% |
| GPS240726P00027000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GPS240816P00027000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| GPS240920P00027000 | 2024-06-12 2:58PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 870 | 0.00% |
| GPS241115P00027000 | 2024-06-14 10:03AM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GPS241220P00027000 | 2024-06-11 11:20AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| GPS250117P00027000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GPS260116P00027000 | 2024-06-11 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.