Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00026000 | 2024-05-14 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 372 | 103.13% |
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.24 | 0.00 | - | 31 | 15 | 76.37% |
| GPS240531C00026000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.37 | 0.39 | 0.45 | 0.00 | - | 4 | 82 | 85.16% |
| GPS240607C00026000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.50 | 0.00 | - | 12 | 12 | 63.67% |
| GPS240614C00026000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 0.80 | 0.52 | 0.58 | 0.00 | - | - | 4 | 69.92% |
| GPS240621C00026000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.63 | +0.04 | +7.14% | 21 | 3,887 | 65.92% |
| GPS240719C00026000 | 2024-05-13 1:53PM EDT | 2024-07-19 | 0.79 | 0.66 | 1.07 | -0.02 | -2.47% | 2 | 710 | 58.30% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.98 | 1.31 | 0.00 | - | 2 | 18 | 56.06% |
| GPS240920C00026000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 1.65 | 1.58 | 1.65 | 0.00 | - | 1 | 382 | 57.57% |
| GPS241220C00026000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 2.34 | 2.18 | 2.59 | +0.02 | +0.86% | 1 | 15 | 55.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00026000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 4.20 | 3.30 | 4.75 | 0.00 | - | 3 | 471 | 247.27% |
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 3.65 | 5.60 | 0.00 | - | 4 | 1 | 124.41% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 4.35 | 4.55 | 0.00 | - | 2 | 2 | 82.81% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 4.80 | 3.60 | 4.65 | +0.10 | +2.13% | 1 | 1,126 | 65.04% |
| GPS240719P00026000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 5.00 | 3.75 | 4.85 | +0.96 | +23.76% | 166 | 932 | 55.96% |
| GPS240816P00026000 | 2024-05-14 11:50AM EDT | 2024-08-16 | 5.10 | 4.95 | 5.05 | 0.00 | - | 1 | 60 | 50.83% |
| GPS240920P00026000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 5.45 | 5.35 | 5.45 | 0.00 | - | 4 | 914 | 51.95% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 5.95 | 6.10 | 0.00 | - | 1 | 31 | 50.61% |
© 2024 Yahoo. Todos los derechos reservados.