Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 5.95 | 6.30 | 0.00 | - | 4 | 4 | 120.31% |
GPS240621C00016000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 6.45 | 6.05 | 6.20 | 0.00 | - | 90 | 649 | 80.47% |
GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 6.20 | 6.35 | 0.00 | - | 5 | 8 | 69.92% |
GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 110.11% |
GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 7.20 | 7.30 | 0.00 | - | - | 1 | 62.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 60 | 40 | 228.13% |
GPS240531P00016000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.12 | 0.00 | - | 1 | 18 | 85.55% |
GPS240607P00016000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.27 | 0.11 | 0.14 | 0.00 | - | - | 6 | 82.81% |
GPS240621P00016000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.18 | 0.00 | - | 10 | 2,207 | 70.90% |
GPS240719P00016000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 0.25 | 0.28 | 0.31 | 0.00 | - | 3 | 38 | 62.70% |
GPS240816P00016000 | 2024-05-14 2:36PM EDT | 2024-08-16 | 0.42 | 0.42 | 0.45 | 0.00 | - | 250 | 725 | 59.38% |
GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.68 | 0.72 | 0.00 | - | 860 | 839 | 60.16% |