Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.438,54 +415,47 (+0,70%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 3.00 | 21.85 | 18.05 | 18.65 | 0.00 | - | 1 | 8 | 102.93% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 14.00 | 17.20 | 0.00 | - | 3 | 0 | 102.05% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 81.59% |
| GPS260116C00010000 | 2024-04-25 12:24PM EDT | 10.00 | 11.05 | 11.70 | 12.45 | 0.00 | - | 2 | 82 | 54.00% |
| GPS260116C00012000 | 2024-04-26 12:56PM EDT | 12.00 | 10.80 | 10.75 | 11.55 | +0.40 | +3.85% | 1 | 114 | 62.77% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 15.00 | 8.80 | 8.70 | 11.50 | 0.00 | - | 15 | 73 | 70.73% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 17.00 | 10.42 | 6.10 | 8.95 | 0.00 | - | 2 | 182 | 51.51% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 6.40 | 6.50 | 7.15 | +0.80 | +14.29% | 2 | 161 | 57.96% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 22.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 114 | 55.08% |
| GPS260116C00025000 | 2024-04-22 2:46PM EDT | 25.00 | 4.66 | 4.70 | 4.85 | 0.00 | - | 1 | 259 | 54.25% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 30.00 | 2.82 | 3.35 | 4.50 | 0.00 | - | 4 | 199 | 57.37% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 35.00 | 2.37 | 2.44 | 2.59 | 0.00 | - | 5 | 482 | 52.37% |
| GPS260116C00040000 | 2024-04-25 3:40PM EDT | 40.00 | 1.36 | 1.82 | 1.93 | 0.00 | - | 2 | 18 | 52.10% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 89.26% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 71.78% |
| GPS260116P00008000 | 2024-04-26 2:33PM EDT | 8.00 | 0.56 | 0.52 | 0.60 | -0.04 | -6.67% | 1 | 218 | 62.11% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 10.00 | 1.03 | 0.89 | 0.96 | 0.00 | - | 2 | 33 | 58.79% |
| GPS260116P00012000 | 2024-04-24 12:05PM EDT | 12.00 | 1.43 | 1.34 | 1.59 | -0.07 | -4.67% | 1 | 2,082 | 57.15% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.50 | 2.16 | 2.36 | 0.00 | - | 1 | 677 | 51.71% |
| GPS260116P00017000 | 2024-04-24 11:18AM EDT | 17.00 | 3.21 | 3.00 | 3.15 | 0.00 | - | 154 | 518 | 50.42% |
| GPS260116P00020000 | 2024-04-25 9:46AM EDT | 20.00 | 5.00 | 4.40 | 4.55 | 0.00 | - | 47 | 190 | 48.85% |
| GPS260116P00022000 | 2024-04-16 2:17PM EDT | 22.00 | 5.65 | 5.45 | 5.60 | 0.00 | - | 25 | 70 | 47.18% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 25.00 | 8.00 | 7.25 | 7.40 | 0.00 | - | 1 | 190 | 45.09% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 30.00 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 45.85% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 35.00 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 54.20% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 40.00 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.