Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.745,84 +778,32 (+1,32%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 15.15 | 17.10 | 0.00 | - | 5 | 319 | 150.78% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 13.20 | 14.65 | 0.00 | - | 1 | 104 | 90.82% |
| GPS250117C00010000 | 2024-04-26 1:09PM EDT | 10.00 | 11.50 | 11.45 | 11.85 | +0.04 | +0.35% | 1 | 1,017 | 64.45% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 12.00 | 9.28 | 9.90 | 10.10 | 0.00 | - | 1 | 2,650 | 64.40% |
| GPS250117C00015000 | 2024-04-26 3:47PM EDT | 15.00 | 7.55 | 6.05 | 7.75 | -0.55 | -6.79% | 6 | 1,265 | 62.04% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 17.00 | 5.95 | 5.70 | 8.40 | 0.00 | - | 1 | 3,467 | 71.14% |
| GPS250117C00020000 | 2024-04-26 10:08AM EDT | 20.00 | 4.20 | 3.70 | 4.65 | +0.35 | +9.09% | 1 | 3,912 | 56.59% |
| GPS250117C00025000 | 2024-04-26 1:54PM EDT | 25.00 | 2.48 | 2.33 | 2.64 | +0.48 | +24.00% | 2 | 3,202 | 51.95% |
| GPS250117C00030000 | 2024-04-24 1:46PM EDT | 30.00 | 1.10 | 1.36 | 1.53 | 0.00 | - | 11 | 1,988 | 52.61% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 35.00 | 0.78 | 0.74 | 0.83 | 0.00 | - | 9 | 5,121 | 51.83% |
| GPS250117C00040000 | 2024-04-19 3:51PM EDT | 40.00 | 0.40 | 0.43 | 0.51 | 0.00 | - | 20 | 25 | 52.59% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 124.22% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 5 | 2,917 | 93.55% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.03 | 0.34 | 0.00 | - | 2 | 484 | 81.45% |
| GPS250117P00010000 | 2024-04-25 3:19PM EDT | 10.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 4,472 | 63.18% |
| GPS250117P00012000 | 2024-04-25 11:03AM EDT | 12.00 | 0.59 | 0.48 | 0.53 | 0.00 | - | 2 | 5,164 | 59.42% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 15.00 | 1.13 | 1.05 | 1.11 | 0.00 | - | 4 | 4,235 | 55.08% |
| GPS250117P00017000 | 2024-04-24 3:33PM EDT | 17.00 | 1.90 | 1.53 | 1.71 | 0.00 | - | 2 | 139 | 52.15% |
| GPS250117P00020000 | 2024-04-25 3:52PM EDT | 20.00 | 3.20 | 2.79 | 2.89 | 0.00 | - | 4 | 5,350 | 50.56% |
| GPS250117P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 6.00 | 5.65 | 5.80 | 0.00 | - | 112 | 387 | 47.29% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 30.00 | 9.25 | 9.45 | 9.65 | 0.00 | - | 2 | 1,151 | 45.26% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 13.80 | 15.80 | 0.00 | - | 35 | 263 | 58.89% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 18.90 | 18.15 | 19.50 | +5.85 | +44.83% | 2 | 0 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.