Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
12.24 | 0.00 | - | 2 | 907 | 10.00 | 0.15 | 0.00 | - | 2 | 1,207 |
10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.26 | 0.00 | - | 2 | 2,775 |
10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1,844 | 5,309 |
10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.49 | 0.00 | - | 30 | 18 |
8.10 | 0.00 | - | 2 | 2,306 | 15.00 | 0.43 | 0.00 | - | 1 | 99 |
7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.81 | 0.00 | - | 860 | 839 |
4.45 | 0.00 | - | 1 | 404 | 17.00 | 0.79 | 0.00 | - | 1 | 342 |
5.64 | 0.00 | - | 1 | 200 | 18.00 | 0.92 | -0.20 | -17.86% | 1 | 72 |
5.25 | 0.00 | - | 178 | 224 | 19.00 | 1.26 | 0.00 | - | 3 | 2,205 |
3.85 | 0.00 | - | 2 | 691 | 20.00 | 1.78 | 0.00 | - | 1 | 2,053 |
4.15 | -0.04 | -0.95% | 2 | 320 | 21.00 | 2.03 | 0.00 | - | 20 | 177 |
3.58 | +1.54 | +75.49% | 4 | 1,650 | 22.00 | 2.38 | -0.87 | -26.77% | 8 | 413 |
3.05 | +0.17 | +5.90% | 1 | 225 | 23.00 | 3.15 | 0.00 | - | 1 | 417 |
2.58 | +0.48 | +22.86% | 1 | 797 | 24.00 | 3.85 | 0.00 | - | 1 | 447 |
2.28 | +0.13 | +6.05% | 3 | 2,832 | 25.00 | 4.25 | 0.00 | - | 6 | 215 |
1.82 | 0.00 | - | 1 | 383 | 26.00 | 5.15 | 0.00 | - | 10 | 914 |
1.56 | 0.00 | - | 10 | 61 | 27.00 | 6.60 | 0.00 | - | 21 | 695 |
0.88 | 0.00 | - | 1 | 92 | 28.00 | 8.20 | 0.00 | - | 1 | 343 |
0.72 | 0.00 | - | 12 | 25 | 29.00 | 8.55 | 0.00 | - | 51 | 342 |
0.83 | 0.00 | - | 1 | 719 | 30.00 | 9.35 | 0.00 | - | 140 | 247 |
0.42 | 0.00 | - | 11 | 4,672 | 31.00 | 8.30 | -0.45 | -5.14% | 209 | 81 |
0.35 | 0.00 | - | 184 | 1,756 | 32.00 | 11.15 | 0.00 | - | 4 | 349 |
0.30 | 0.00 | - | 8 | 123 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 15 | 14 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
0.43 | 0.00 | - | 10 | 253 | 35.00 | - | - | - | - | - |
0.15 | 0.00 | - | 21 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |