Mercados españoles cerrados

The Gap, Inc. (GPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21,35+1,13 (+5,59%)
Al cierre: 04:00PM EDT
21,39 +0,04 (+0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS240920C000030002023-08-25 2:52PM EDT3.007.256.857.000.00-500.00%
GPS240920C000050002023-12-22 1:36PM EDT5.0016.3513.9514.950.00-100.00%
GPS240920C000070002023-10-05 12:30PM EDT7.003.807.257.400.00-421030.00%
GPS240920C000100002024-02-28 12:51PM EDT10.009.6316.5517.750.00-1907329.20%
GPS240920C000120002024-03-28 12:49PM EDT12.0015.639.059.750.00-290774.71%
GPS240920C000130002024-04-10 9:47AM EDT13.0010.256.908.850.00-1171.00%
GPS240920C000140002024-03-18 1:29PM EDT14.0010.857.158.600.00-37763.77%
GPS240920C000150002024-04-16 3:14PM EDT15.006.756.207.150.00-262,30865.43%
GPS240920C000160002024-03-14 11:04AM EDT16.007.537.259.350.00-2611113.33%
GPS240920C000170002024-04-25 9:46AM EDT17.004.355.506.500.00-140570.95%
GPS240920C000180002024-04-26 9:35AM EDT18.003.954.804.95-3.07-43.73%35158.84%
GPS240920C000190002024-04-26 9:54AM EDT19.003.602.644.30-1.85-33.94%234658.91%
GPS240920C000200002024-04-22 1:38PM EDT20.003.513.603.750.00-6868156.89%
GPS240920C000210002024-04-03 9:44AM EDT21.007.003.103.200.00-4232055.91%
GPS240920C000220002024-04-25 12:25PM EDT22.002.012.682.730.00-2301,20755.47%
GPS240920C000230002024-04-25 12:00PM EDT23.001.662.292.350.00-121755.27%
GPS240920C000240002024-04-24 10:56AM EDT24.001.521.932.020.00-560854.93%
GPS240920C000250002024-04-24 11:09AM EDT25.001.251.421.780.00-422,82153.17%
GPS240920C000260002024-04-26 9:30AM EDT26.001.011.381.45+0.02+2.02%1037754.35%
GPS240920C000270002024-04-24 9:59AM EDT27.000.980.621.220.00-165154.69%
GPS240920C000280002024-04-24 11:05AM EDT28.000.720.971.040.00-139253.96%
GPS240920C000290002024-04-22 12:56PM EDT29.000.720.550.910.00-122551.03%
GPS240920C000300002024-04-15 9:53AM EDT30.000.990.670.940.00-1072456.20%
GPS240920C000310002024-04-17 1:17PM EDT31.000.570.560.640.00-1,6524,67253.81%
GPS240920C000320002024-04-24 10:22AM EDT32.000.390.470.530.00-11,84253.61%
GPS240920C000330002024-04-18 2:19PM EDT33.000.430.410.450.00-112453.96%
GPS240920C000340002024-04-24 2:02PM EDT34.000.230.340.380.00-5353.91%
GPS240920C000350002024-04-26 3:45PM EDT35.000.300.280.32-0.23-43.40%225553.81%
GPS240920C000400002024-04-17 1:30PM EDT40.000.150.120.150.00-213754.49%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
GPS240920P000030002023-10-05 12:24PM EDT3.000.070.000.210.00-23170.31%
GPS240920P000050002023-10-12 1:04PM EDT5.000.200.100.750.00-3362171.48%
GPS240920P000070002024-04-26 2:30PM EDT7.000.100.000.20-0.01-9.09%22,50097.27%
GPS240920P000100002024-04-26 2:30PM EDT10.000.150.040.13+0.03+25.00%21,20966.41%
GPS240920P000120002024-04-25 9:30AM EDT12.000.240.090.970.00-12,77381.25%
GPS240920P000130002024-04-24 1:36PM EDT13.000.330.260.290.00-1,8445,30959.77%
GPS240920P000140002024-04-16 1:54PM EDT14.000.490.370.410.00-301858.01%
GPS240920P000150002024-04-16 1:03PM EDT15.000.680.530.570.00-19956.89%
GPS240920P000160002024-04-22 1:05PM EDT16.000.810.720.760.00-86083955.37%
GPS240920P000170002024-04-19 11:03AM EDT17.001.120.951.030.00-1234354.39%
GPS240920P000180002024-04-25 9:30AM EDT18.001.601.251.300.00-23053.08%
GPS240920P000190002024-04-22 12:31PM EDT19.001.821.611.710.00-12,20552.81%
GPS240920P000200002024-04-26 11:05AM EDT20.002.152.032.070.00-92,05151.47%
GPS240920P000210002024-04-26 12:27PM EDT21.002.592.502.55-0.51-16.45%47050.68%
GPS240920P000220002024-04-24 3:43PM EDT22.003.603.003.100.00-11633150.73%
GPS240920P000230002024-04-26 11:06AM EDT23.003.803.603.70-0.20-5.00%15914150.24%
GPS240920P000240002024-04-16 3:38PM EDT24.004.654.254.350.00-144649.73%
GPS240920P000250002024-04-23 2:49PM EDT25.005.144.955.050.00-1019649.27%
GPS240920P000260002024-04-26 9:38AM EDT26.006.555.607.50-0.20-2.96%3669263.92%
GPS240920P000270002024-04-18 9:47AM EDT27.006.606.456.650.00-13567350.00%
GPS240920P000280002024-04-22 9:43AM EDT28.007.707.257.400.00-6534248.05%
GPS240920P000290002024-04-22 10:16AM EDT29.008.558.108.250.00-5134247.66%
GPS240920P000300002024-04-17 9:51AM EDT30.009.358.2010.700.00-14024756.10%
GPS240920P000310002024-04-10 9:46AM EDT31.008.759.6011.000.00-528155.23%
GPS240920P000320002024-04-22 1:24PM EDT32.0011.1510.5512.500.00-434964.16%
GPS240920P000330002024-03-25 10:16AM EDT33.007.1012.6013.900.00-1083.94%
GPS240920P000340002024-04-04 9:45AM EDT34.009.4012.6014.900.00-11075.39%
GPS240920P000400002024-04-04 1:22PM EDT40.0014.9518.5521.000.00-1090.58%