Mercados españoles cerrados
S&P 500
5.303,90 +57,22 (+1,09%) Nasdaq
16.744,64 +233,46 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.16 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.16 | 0.00 | - | 4 | 28 |
| 6.89 | 0.00 | - | 5 | 8 | 16.00 | 0.25 | 0.00 | - | 3 | 38 |
| 5.00 | 0.00 | - | 11 | 11 | 17.00 | 0.45 | +0.15 | +50.00% | 15 | 33 |
| 4.50 | -0.25 | -5.26% | 70 | 96 | 18.00 | 0.63 | -0.04 | -5.97% | 10 | 98 |
| 4.14 | 0.00 | - | 1 | 427 | 19.00 | 0.78 | 0.00 | - | 4 | 205 |
| 4.35 | 0.00 | - | 2 | 310 | 20.00 | 1.20 | -0.06 | -4.76% | 3 | 612 |
| 2.80 | 0.00 | - | 1 | 310 | 21.00 | 1.65 | -0.10 | -5.71% | 19 | 1,969 |
| 2.07 | 0.00 | - | 204 | 1,415 | 22.00 | 2.17 | +0.23 | +11.86% | 2 | 953 |
| 1.75 | +0.24 | +15.89% | 1 | 1,688 | 23.00 | 2.74 | 0.00 | - | 3 | 903 |
| 1.50 | 0.00 | - | 20 | 200 | 24.00 | 2.95 | 0.00 | - | 1 | 1,154 |
| 1.03 | +0.06 | +6.19% | 2 | 404 | 25.00 | 4.20 | +0.65 | +18.31% | 2 | 1,084 |
| 0.79 | -0.02 | -2.47% | 2 | 710 | 26.00 | 5.00 | +0.96 | +23.76% | 166 | 932 |
| 1.02 | 0.00 | - | 2 | 61 | 27.00 | 4.85 | 0.00 | - | 2 | 445 |
| 0.71 | 0.00 | - | 1 | 915 | 28.00 | 6.20 | 0.00 | - | 2 | 335 |
| 0.51 | 0.00 | - | 5 | 36 | 29.00 | 7.10 | 0.00 | - | 3 | 233 |
| 0.29 | +0.04 | +16.00% | 40 | 3,049 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.30 | 0.00 | - | 1 | 127 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 56 | 32.00 | 12.10 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 39 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 120 | 108 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.