Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
10.888,30 +33,90 (+0,31%) Euro Stoxx 50
4.901,35 -19,87 (-0,40%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,05 +0,61 (+0,73%) Oro
2.315,60 +4,60 (+0,20%) Bitcoin EUR
54.046,41 +840,71 (+1,58%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 14.00 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 75.68% |
| GPS240719C00015000 | 2024-04-30 12:39PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 16.00 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 225.73% |
| GPS240719C00018000 | 2024-04-26 9:36AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719C00019000 | 2024-04-29 9:48AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| GPS240719C00020000 | 2024-05-01 3:19PM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| GPS240719C00021000 | 2024-05-01 3:23PM EDT | 21.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GPS240719C00022000 | 2024-05-01 3:16PM EDT | 22.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| GPS240719C00023000 | 2024-04-30 11:18AM EDT | 23.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPS240719C00024000 | 2024-05-01 10:45AM EDT | 24.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240719C00025000 | 2024-05-01 3:01PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240719C00026000 | 2024-05-01 9:55AM EDT | 26.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GPS240719C00027000 | 2024-05-01 3:01PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240719C00028000 | 2024-05-01 3:12PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240719C00030000 | 2024-05-01 3:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240719C00033000 | 2024-03-21 10:26AM EDT | 33.00 | 1.47 | 0.10 | 0.14 | 0.00 | - | - | 120 | 62.70% |
| GPS240719C00034000 | 2024-04-22 1:20PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 100.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240719P00015000 | 2024-05-01 12:27PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240719P00019000 | 2024-04-16 10:16AM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS240719P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240719P00021000 | 2024-04-30 1:12PM EDT | 21.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719P00022000 | 2024-05-01 3:36PM EDT | 22.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00023000 | 2024-05-01 9:37AM EDT | 23.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GPS240719P00024000 | 2024-04-26 9:43AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GPS240719P00025000 | 2024-04-30 10:09AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00027000 | 2024-04-30 9:44AM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 29.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.