Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.115,30 +83,00 (+0,75%) Euro Stoxx 50
4.946,39 +39,09 (+0,80%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,55 +0,31 (+0,36%) Oro
2.338,70 +7,50 (+0,32%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00017000 | 2024-06-17 12:19PM EDT | 17.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GPS240628C00018000 | 2024-05-31 9:46AM EDT | 18.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240628C00020000 | 2024-05-31 10:15AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| GPS240628C00021000 | 2024-05-31 9:49AM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 52 | 0.00% |
| GPS240628C00021500 | 2024-06-21 2:51PM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 66 | 153 | 0.00% |
| GPS240628C00022000 | 2024-06-21 12:22PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| GPS240628C00023000 | 2024-06-21 11:16AM EDT | 23.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GPS240628C00023500 | 2024-06-18 9:54AM EDT | 23.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GPS240628C00024000 | 2024-06-21 3:50PM EDT | 24.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 153 | 215 | 0.00% |
| GPS240628C00024500 | 2024-06-21 3:54PM EDT | 24.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 265 | 196 | 0.00% |
| GPS240628C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 292 | 3.13% |
| GPS240628C00025500 | 2024-06-21 3:50PM EDT | 25.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 117 | 6.25% |
| GPS240628C00026000 | 2024-06-21 3:51PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 242 | 12.50% |
| GPS240628C00026500 | 2024-06-21 3:10PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 12.50% |
| GPS240628C00027000 | 2024-06-21 10:07AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 326 | 25.00% |
| GPS240628C00027500 | 2024-06-21 11:28AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 25.00% |
| GPS240628C00028000 | 2024-06-21 1:18PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| GPS240628C00028500 | 2024-06-17 3:13PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 25.00% |
| GPS240628C00029000 | 2024-06-20 1:21PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 25.00% |
| GPS240628C00029500 | 2024-06-21 10:12AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GPS240628C00030000 | 2024-06-21 12:33PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| GPS240628C00030500 | 2024-06-21 12:01PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| GPS240628C00031000 | 2024-06-18 11:59AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GPS240628C00031500 | 2024-06-18 11:27AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 65 | 50.00% |
| GPS240628C00032000 | 2024-06-17 1:29PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| GPS240628C00033000 | 2024-06-06 3:53PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 50.00% |
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPS240628C00035000 | 2024-06-18 9:48AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| GPS240628C00037000 | 2024-06-11 11:10AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| GPS240628C00038000 | 2024-06-17 1:37PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00013000 | 2024-05-28 1:58PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| GPS240628P00015000 | 2024-06-05 3:41PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 50.00% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 303.52% |
| GPS240628P00017000 | 2024-06-20 1:26PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GPS240628P00018000 | 2024-06-05 3:45PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| GPS240628P00019000 | 2024-06-20 11:25AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| GPS240628P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| GPS240628P00020500 | 2024-06-21 11:31AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 130 | 50.00% |
| GPS240628P00021000 | 2024-06-21 2:44PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 621 | 25.00% |
| GPS240628P00021500 | 2024-06-20 3:09PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 20 | 25.00% |
| GPS240628P00022000 | 2024-06-20 12:52PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 506 | 25.00% |
| GPS240628P00022500 | 2024-06-21 3:43PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| GPS240628P00023000 | 2024-06-21 3:40PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 12.50% |
| GPS240628P00023500 | 2024-06-21 3:57PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 12.50% |
| GPS240628P00024000 | 2024-06-21 3:52PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 486 | 6.25% |
| GPS240628P00024500 | 2024-06-21 3:57PM EDT | 24.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 340 | 252 | 3.13% |
| GPS240628P00025000 | 2024-06-21 3:03PM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 207 | 382 | 0.00% |
| GPS240628P00025500 | 2024-06-21 2:57PM EDT | 25.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 103 | 113 | 0.00% |
| GPS240628P00026000 | 2024-06-21 3:40PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 377 | 0.00% |
| GPS240628P00026500 | 2024-06-21 3:45PM EDT | 26.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| GPS240628P00027000 | 2024-06-21 3:49PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 410 | 0.00% |
| GPS240628P00027500 | 2024-06-21 11:58AM EDT | 27.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00028000 | 2024-06-21 12:11PM EDT | 28.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| GPS240628P00029000 | 2024-06-21 3:24PM EDT | 29.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| GPS240628P00029500 | 2024-06-21 1:23PM EDT | 29.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240628P00030000 | 2024-06-21 1:34PM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240628P00030500 | 2024-06-21 1:34PM EDT | 30.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628P00031000 | 2024-06-04 2:57PM EDT | 31.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240628P00032000 | 2024-06-13 1:27PM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 34.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.