Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.13 | 0.00 | - | 20 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 3 | 16 | 10.00 | 0.06 | 0.00 | - | 9 | 826 |
| 9.96 | 0.00 | - | 1 | 45 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 8.15 | 0.00 | - | 1 | 214 | 12.00 | 0.25 | 0.00 | - | 35 | 190 |
| 9.75 | 0.00 | - | 60 | 62 | 13.00 | 0.05 | 0.00 | - | 9 | 7,187 |
| 6.15 | 0.00 | - | 3 | 50 | 14.00 | 0.14 | 0.00 | - | 20 | 6,057 |
| 6.40 | 0.00 | - | 1 | 261 | 15.00 | 0.16 | 0.00 | - | 1 | 4,256 |
| 4.84 | 0.00 | - | 1 | 649 | 16.00 | 0.18 | 0.00 | - | 5 | 2,200 |
| 6.50 | +0.95 | +17.12% | 1 | 1,056 | 17.00 | 0.19 | 0.00 | - | 21 | 935 |
| 3.30 | 0.00 | - | 47 | 394 | 18.00 | 0.29 | -0.02 | -6.45% | 49 | 1,902 |
| 4.45 | +0.55 | +14.10% | 17 | 617 | 19.00 | 0.43 | -0.05 | -10.42% | 21 | 1,811 |
| 3.80 | +0.30 | +8.57% | 4,003 | 6,770 | 20.00 | 0.68 | -0.08 | -10.53% | 23 | 3,971 |
| 3.01 | +0.13 | +4.51% | 5 | 1,115 | 21.00 | 1.01 | -0.06 | -5.61% | 2 | 1,486 |
| 2.40 | -0.10 | -4.00% | 523 | 2,156 | 22.00 | 1.33 | -0.03 | -2.21% | 6 | 2,093 |
| 1.93 | -0.03 | -1.53% | 6,047 | 1,978 | 23.00 | 1.80 | -0.03 | -1.64% | 28 | 683 |
| 1.42 | -0.09 | -5.96% | 14 | 2,048 | 24.00 | 2.35 | -0.10 | -4.08% | 21 | 1,107 |
| 1.18 | +0.03 | +2.61% | 29 | 916 | 25.00 | 3.10 | 0.00 | - | 7 | 972 |
| 0.86 | -0.03 | -3.37% | 918 | 4,438 | 26.00 | 4.70 | 0.00 | - | 271 | 1,126 |
| 0.65 | -0.02 | -2.99% | 6,285 | 4,332 | 27.00 | 6.45 | 0.00 | - | 2 | 531 |
| 0.46 | +0.03 | +6.98% | 6 | 1,339 | 28.00 | 5.40 | -1.70 | -23.94% | 9 | 275 |
| 0.45 | +0.13 | +40.62% | 12 | 2,653 | 29.00 | 5.60 | 0.00 | - | 36 | 75 |
| 0.26 | -0.07 | -21.21% | 267 | 562 | 30.00 | 5.50 | 0.00 | - | 20 | 4 |
| 0.19 | 0.00 | - | 5 | 376 | 31.00 | 9.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 326 | 32.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 200 | 199 | 33.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 43 | 34.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 400 | 503 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.