Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 8 | 9 |
6.00 | 0.00 | - | 4 | 4 | 16.00 | 0.38 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 18.00 | 0.30 | +0.10 | +50.00% | 5 | 28 |
- | - | - | - | - | 18.50 | 0.40 | 0.00 | - | 2 | 4 |
4.20 | 0.00 | - | 1 | 1 | 19.00 | 0.47 | +0.18 | +62.07% | 1 | 15 |
- | - | - | - | - | 19.50 | 0.55 | -0.04 | -6.78% | 1 | 8 |
3.30 | 0.00 | - | 5 | 1,205 | 20.00 | 0.63 | -0.15 | -19.23% | 2 | 126 |
- | - | - | - | - | 20.50 | 0.89 | 0.00 | - | 40 | 42 |
2.05 | +0.10 | +5.13% | 501 | 2,100 | 21.00 | 1.16 | 0.00 | - | 5 | 89 |
1.56 | +0.08 | +5.41% | 10 | 135 | 22.00 | 1.63 | -0.01 | -0.61% | 27 | 41 |
1.33 | -0.03 | -2.21% | 155 | 1 | 22.50 | - | - | - | - | - |
1.16 | -0.02 | -1.69% | 5 | 86 | 23.00 | 2.23 | 0.00 | - | 6 | 36 |
1.09 | -0.01 | -0.91% | 1 | 8 | 23.50 | - | - | - | - | - |
0.73 | 0.00 | - | 3 | 50 | 24.00 | 2.22 | 0.00 | - | 2 | 1 |
0.60 | -0.01 | -1.64% | 1 | 634 | 25.00 | 2.96 | 0.00 | - | 10 | 37 |
0.37 | 0.00 | - | 4 | 82 | 26.00 | 4.20 | 0.00 | - | 2 | 2 |
0.38 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 87 | 28.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 34 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 38 | 32.00 | - | - | - | - | - |
0.08 | 0.00 | - | 83 | 105 | 33.00 | - | - | - | - | - |