Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 18 |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 18 | 33 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 16 | 24 |
4.40 | 0.00 | - | 1 | 8 | 18.00 | 0.04 | 0.00 | - | 400 | 313 |
- | - | - | - | - | 18.50 | 0.10 | +0.07 | +233.33% | 8 | 153 |
- | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 19.50 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 20.00 | 0.10 | -0.05 | -33.33% | 8 | 133 |
- | - | - | - | - | 20.50 | 0.17 | -0.10 | -37.04% | 8 | 45 |
1.25 | -0.08 | -6.02% | 11 | 2 | 21.00 | 0.26 | -0.17 | -39.53% | 10 | 31 |
0.94 | +0.13 | +16.05% | 1,159 | 1,082 | 21.50 | 0.44 | +0.13 | +41.94% | 47 | 87 |
0.64 | +0.11 | +20.75% | 85 | 740 | 22.00 | 0.70 | -0.10 | -12.50% | 10 | 534 |
0.39 | -0.05 | -11.36% | 161 | 138 | 22.50 | 0.94 | -0.23 | -19.66% | 7 | 261 |
0.27 | +0.02 | +8.00% | 63 | 173 | 23.00 | 1.65 | 0.00 | - | 144 | 117 |
0.21 | 0.00 | - | 8 | 63 | 23.50 | 1.70 | 0.00 | - | 1 | 22 |
0.11 | -0.04 | -26.67% | 1 | 549 | 24.00 | 1.12 | 0.00 | - | 5 | 15 |
0.09 | -0.38 | -80.85% | 16 | 39 | 24.50 | 2.25 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 10 | 735 | 25.00 | 2.78 | 0.00 | - | 20 | 7 |
0.02 | 0.00 | - | 31 | 15 | 26.00 | 4.14 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 19 | 200 | 26.50 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 215 | 27.00 | 4.38 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 10 | 30 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 28 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 126 | 30.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1 | 31.00 | 8.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 36.00 | 13.60 | 0.00 | - | - | 3 |