Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
10.891,30 +36,90 (+0,34%) Euro Stoxx 50
4.906,77 -14,45 (-0,29%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,26 +0,82 (+0,98%) Oro
2.309,50 -1,50 (-0,06%) Bitcoin EUR
54.735,26 +817,63 (+1,52%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GPS240524C00022000 | 2024-05-01 1:06PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 12.50% |
| GPS240524C00023000 | 2024-04-26 3:54PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPS240524C00024000 | 2024-05-01 3:57PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 25.00% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 25.00% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 26.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| GPS240524C00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-01 9:43AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 22.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 606 | 0.00% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 26.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.