Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
10.876,20 +21,80 (+0,20%) Euro Stoxx 50
4.895,30 -25,92 (-0,53%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.315,00 +4,00 (+0,17%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517C00018000 | 2024-04-26 3:14PM EDT | 18.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517C00018500 | 2024-05-01 12:28PM EDT | 18.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517C00019000 | 2024-04-30 3:47PM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517C00019500 | 2024-05-01 11:07AM EDT | 19.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240517C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| GPS240517C00020500 | 2024-04-30 12:42PM EDT | 20.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GPS240517C00021000 | 2024-05-01 3:28PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| GPS240517C00021500 | 2024-05-01 12:11PM EDT | 21.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| GPS240517C00022000 | 2024-05-01 1:09PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240517C00022500 | 2024-05-01 10:34AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPS240517C00023000 | 2024-05-01 1:16PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240517C00023500 | 2024-04-26 11:30AM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| GPS240517C00024000 | 2024-05-01 11:19AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GPS240517C00024500 | 2024-05-01 10:28AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240517C00025000 | 2024-05-01 10:27AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240517C00025500 | 2024-04-29 3:36PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240517C00026500 | 2024-04-30 3:21PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GPS240517C00027000 | 2024-04-30 3:21PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPS240517C00028000 | 2024-04-30 3:22PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| GPS240517C00034000 | 2024-04-30 9:49AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 142.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00015500 | 2024-04-25 1:33PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GPS240517P00016500 | 2024-04-23 12:22PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240517P00017000 | 2024-04-30 3:17PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240517P00017500 | 2024-04-26 3:46PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| GPS240517P00018000 | 2024-05-01 1:10PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240517P00018500 | 2024-04-30 3:11PM EDT | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240517P00019000 | 2024-05-01 3:59PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240517P00019500 | 2024-05-01 3:48PM EDT | 19.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| GPS240517P00020000 | 2024-05-01 3:56PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GPS240517P00020500 | 2024-05-01 10:26AM EDT | 20.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00021000 | 2024-05-01 3:46PM EDT | 21.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GPS240517P00021500 | 2024-04-30 11:29AM EDT | 21.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240517P00022000 | 2024-05-01 10:37AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240517P00023000 | 2024-05-01 11:42AM EDT | 23.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240517P00024000 | 2024-05-01 11:03AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240517P00025000 | 2024-04-24 9:42AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 26.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 28.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 31.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 32.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 33.00 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 34.00 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 147.66% |
© 2024 Yahoo. Todos los derechos reservados.