Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.057,78 -216,27 (-0,57%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.189,05 -1.818,73 (-3,25%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-29 3:36PM EDT | 15.00 | 6.25 | 3.80 | 4.95 | 0.00 | - | 2 | 3 | 125.78% |
| GPS240510C00019500 | 2024-05-01 11:07AM EDT | 19.50 | 0.88 | 0.60 | 0.82 | -0.52 | -37.14% | 16 | 6 | 52.15% |
| GPS240510C00020000 | 2024-05-01 3:46PM EDT | 20.00 | 0.59 | 0.49 | 0.55 | -0.96 | -61.94% | 2,015 | 31 | 50.59% |
| GPS240510C00020500 | 2024-05-01 3:35PM EDT | 20.50 | 0.34 | 0.30 | 0.34 | -0.72 | -67.92% | 53 | 27 | 49.02% |
| GPS240510C00021000 | 2024-05-01 3:34PM EDT | 21.00 | 0.22 | 0.18 | 0.21 | -0.30 | -57.69% | 47 | 84 | 49.22% |
| GPS240510C00021500 | 2024-05-01 2:55PM EDT | 21.50 | 0.20 | 0.06 | 0.13 | -0.14 | -41.18% | 24 | 1,023 | 50.39% |
| GPS240510C00022000 | 2024-05-01 10:05AM EDT | 22.00 | 0.06 | 0.05 | 0.08 | -0.17 | -73.91% | 7 | 57 | 51.56% |
| GPS240510C00022500 | 2024-04-30 10:17AM EDT | 22.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 53.13% |
| GPS240510C00023000 | 2024-04-30 3:07PM EDT | 23.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 3 | 62 | 50.00% |
| GPS240510C00023500 | 2024-04-30 1:03PM EDT | 23.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 78.13% |
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 24.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 13 | 27 | 56.25% |
| GPS240510C00024500 | 2024-04-29 9:30AM EDT | 24.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 56.25% |
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 59.38% |
| GPS240510C00025500 | 2024-04-24 10:09AM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 72 | 70.31% |
| GPS240510C00026000 | 2024-04-19 12:29PM EDT | 26.00 | 0.13 | 0.00 | 0.02 | +0.09 | +225.00% | 30 | 138 | 75.00% |
| GPS240510C00026500 | 2024-04-18 11:03AM EDT | 26.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 10 | 25 | 79.69% |
| GPS240510C00027500 | 2024-04-09 9:49AM EDT | 27.50 | 0.17 | 0.00 | 1.27 | 0.00 | - | 4 | 21 | 208.79% |
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 28.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 215.63% |
| GPS240510C00028500 | 2024-04-05 11:18AM EDT | 28.50 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 12 | 222.27% |
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 29.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 228.71% |
| GPS240510C00029500 | 2024-04-12 12:16PM EDT | 29.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 120 | 40 | 235.16% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 30.00 | 0.30 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 241.21% |
| GPS240510C00030500 | 2024-04-05 11:18AM EDT | 30.50 | 0.09 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 247.27% |
| GPS240510C00031500 | 2024-04-08 12:31PM EDT | 31.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 65 | 258.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00015500 | 2024-04-24 9:48AM EDT | 15.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 108.59% |
| GPS240510P00016000 | 2024-04-24 10:20AM EDT | 16.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 5 | 178.71% |
| GPS240510P00016500 | 2024-04-25 10:43AM EDT | 16.50 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 190 | 89.84% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 17.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 21 | 21 | 79.69% |
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 18.00 | 0.16 | 0.06 | 0.09 | 0.00 | - | 6 | 9 | 52.15% |
| GPS240510P00019000 | 2024-05-01 3:42PM EDT | 19.00 | 0.22 | 0.22 | 0.26 | +0.13 | +144.44% | 125 | 25 | 48.05% |
| GPS240510P00019500 | 2024-05-01 1:09PM EDT | 19.50 | 0.37 | 0.39 | 0.42 | +0.14 | +60.87% | 28 | 53 | 46.29% |
| GPS240510P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.60 | 0.63 | 0.67 | +0.22 | +57.89% | 126 | 352 | 46.58% |
| GPS240510P00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.75 | 0.93 | 0.98 | +0.14 | +22.95% | 12 | 296 | 46.29% |
| GPS240510P00021000 | 2024-05-01 3:23PM EDT | 21.00 | 1.27 | 1.26 | 2.04 | +0.52 | +69.33% | 7 | 114 | 74.61% |
| GPS240510P00021500 | 2024-04-29 11:53AM EDT | 21.50 | 0.74 | 1.52 | 2.20 | 0.00 | - | 1 | 393 | 57.62% |
| GPS240510P00022000 | 2024-04-19 10:38AM EDT | 22.00 | 1.60 | 1.99 | 2.44 | 0.00 | - | 1 | 890 | 76.56% |
| GPS240510P00022500 | 2024-04-30 1:18PM EDT | 22.50 | 2.08 | 2.18 | 2.88 | 0.00 | - | 6 | 28 | 78.91% |
| GPS240510P00023000 | 2024-04-23 1:28PM EDT | 23.00 | 2.23 | 2.45 | 5.00 | 0.00 | - | 1 | 35 | 126.17% |
| GPS240510P00023500 | 2024-04-29 12:29PM EDT | 23.50 | 2.35 | 2.54 | 3.90 | 0.00 | - | 22 | 19 | 98.44% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 24.00 | 3.23 | 2.72 | 5.20 | 0.00 | - | 3 | 3 | 190.63% |
| GPS240510P00024500 | 2024-04-15 10:56AM EDT | 24.50 | 2.55 | 3.60 | 6.35 | 0.00 | - | 1 | 1 | 124.41% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 25.00 | 1.62 | 3.40 | 6.55 | 0.00 | - | 7 | 7 | 241.02% |
| GPS240510P00025500 | 2024-04-05 9:38AM EDT | 25.50 | 1.75 | 5.10 | 5.95 | 0.00 | - | 1 | 1 | 135.94% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 26.00 | 2.72 | 4.30 | 6.60 | 0.00 | - | 9 | 0 | 162.89% |
| GPS240510P00026500 | 2024-04-02 10:43AM EDT | 26.50 | 1.47 | 5.60 | 8.75 | 0.00 | - | - | 0 | 179.30% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 27.00 | 6.01 | 5.25 | 7.35 | 0.00 | - | 1 | 0 | 139.06% |
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 29.00 | 3.35 | 9.05 | 10.15 | 0.00 | - | 1 | 0 | 202.73% |
© 2024 Yahoo. Todos los derechos reservados.