Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00140000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
GPN240621C00140000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GPN240816C00140000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
GPN241115C00140000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GPN250117C00140000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |