Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.053,30 +93,80 (+0,86%) Euro Stoxx 50
4.904,49 +24,07 (+0,49%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,72 +0,47 (+0,56%) Oro
2.338,40 +9,40 (+0,40%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-06-17 2:36PM EDT | 90.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 222 | 53 | 53.22% |
| GPN240621C00095000 | 2024-06-17 3:59PM EDT | 95.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 378 | 276 | 32.03% |
| GPN240621C00100000 | 2024-06-17 3:48PM EDT | 100.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 1,955 | 53.32% |
| GPN240621C00105000 | 2024-06-17 2:21PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 555 | 50.00% |
| GPN240621C00110000 | 2024-06-17 3:59PM EDT | 110.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 4,194 | 73.83% |
| GPN240621C00115000 | 2024-06-14 10:05AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,571 | 82.81% |
| GPN240621C00120000 | 2024-06-10 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 311 | 50.00% |
| GPN240621C00125000 | 2024-06-06 9:59AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 166.60% |
| GPN240621C00130000 | 2024-05-28 11:43AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 96 | 183.79% |
| GPN240621C00135000 | 2024-06-17 12:35PM EDT | 135.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 160 | 135.94% |
| GPN240621C00140000 | 2024-06-07 10:42AM EDT | 140.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 212.70% |
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 229.88% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-06-18 9:36AM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 96 | 29.59% |
| GPN240621P00095000 | 2024-06-17 2:07PM EDT | 95.00 | 2.19 | 1.35 | 1.60 | 0.00 | - | 607 | 843 | 14.16% |
| GPN240621P00100000 | 2024-06-17 3:55PM EDT | 100.00 | 6.47 | 5.60 | 6.70 | 0.00 | - | 10 | 676 | 47.75% |
| GPN240621P00105000 | 2024-06-17 3:16PM EDT | 105.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 761 | 341 | 0.00% |
| GPN240621P00110000 | 2024-06-18 9:33AM EDT | 110.00 | 15.91 | 15.00 | 17.00 | -0.01 | -0.06% | 1 | 307 | 115.04% |
| GPN240621P00115000 | 2024-06-17 3:05PM EDT | 115.00 | 22.10 | 19.00 | 23.10 | 0.00 | - | 1 | 1 | 190.63% |
| GPN240621P00120000 | 2024-06-17 2:56PM EDT | 120.00 | 27.10 | 24.00 | 28.10 | 0.00 | - | 9 | 5 | 214.94% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 18.50 | 29.10 | 33.10 | 0.00 | - | 47 | 0 | 237.40% |
| GPN240621P00130000 | 2024-06-10 9:55AM EDT | 130.00 | 33.56 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 262.89% |
| GPN240621P00140000 | 2024-06-03 3:25PM EDT | 140.00 | 40.60 | 44.00 | 48.10 | 0.00 | - | 1 | 0 | 296.39% |
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 145.00 | 44.51 | 49.00 | 53.10 | 0.00 | - | 1 | 0 | 313.87% |
| GPN240621P00155000 | 2024-06-04 3:13PM EDT | 155.00 | 57.17 | 59.00 | 63.10 | 0.00 | - | 1 | 0 | 346.19% |
© 2024 Yahoo. Todos los derechos reservados.