Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00135000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
GPN240621C00135000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
GPN240816C00135000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GPN241115C00135000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
GPN250117C00135000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPN260116C00135000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00135000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |