Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00125000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GPN240621C00125000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GPN240816C00125000 | 2024-05-02 2:27PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GPN250117C00125000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
GPN260116C00125000 | 2024-05-02 1:05PM EDT | 2026-01-16 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00125000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPN240621P00125000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN240816P00125000 | 2024-04-30 11:46AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GPN241115P00125000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPN260116P00125000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 15.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |