Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00115000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 202 | 6.25% |
GPN240816C00115000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 1.56% |
GPN241115C00115000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 101 | 79 | 1.56% |
GPN250117C00115000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 82 | 190 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00115000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6,526 | 0.00% |
GPN240621P00115000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
GPN240816P00115000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 0.00% |
GPN241115P00115000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
GPN250117P00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 12.54% |