Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517C00110000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
GPN240816C00110000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GPN250117C00110000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPN260116C00110000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 36.50 | 31.00 | 35.70 | 0.00 | - | 1 | 2 | 58.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240517P00110000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
GPN240621P00110000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.39% |
GPN240816P00110000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.39% |
GPN241115P00110000 | 2024-05-02 1:47PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.20% |
GPN250117P00110000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
GPN260116P00110000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |