Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00125000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 62.70% |
GPN240816C00125000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 1 | 165 | 30.45% |
GPN241115C00125000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 1.60 | 1.35 | 2.25 | 0.00 | - | 1 | 326 | 31.93% |
GPN250117C00125000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 2.60 | 2.70 | 3.50 | 0.00 | - | 8 | 177 | 32.35% |
GPN250620C00125000 | 2024-05-30 10:16AM EDT | 2025-06-20 | 5.57 | 5.80 | 6.60 | 0.00 | - | 3 | 8 | 33.63% |
GPN260116C00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 9.50 | 9.40 | 10.50 | 0.00 | - | 5 | 218 | 34.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 22.00 | 25.40 | 0.00 | - | 47 | 0 | 59.62% |
GPN240719P00125000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 24.90 | 21.60 | 25.40 | 0.00 | - | - | 1 | 59.16% |
GPN240816P00125000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 16.70 | 21.70 | 25.40 | 0.00 | - | 21 | 53 | 47.19% |
GPN241115P00125000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 22.20 | 22.20 | 25.80 | 0.00 | - | 1 | 21 | 33.97% |
GPN250117P00125000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 18.50 | 22.80 | 24.40 | 0.00 | - | 2 | 146 | 22.45% |
GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 24.30 | 28.40 | 0.00 | - | 18 | 41 | 24.20% |